| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.55 | 1.65 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 20,830 |
| 30 Oct 2018 | USD | 1.53 | 1.61 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 5,428 |
| 29 Oct 2018 | USD | 1.67 | 1.67 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 16,957 |
| 26 Oct 2018 | USD | 1.63 | 1.64 | 1.5401 | 1.62 | 1.62 | +0.02 (+1.25%) | 29,901 |
| 25 Oct 2018 | USD | 1.66 | 1.78 | 1.55 | 1.6 | 1.6 | -0.06 (-3.61%) | 95,848 |
| 24 Oct 2018 | USD | 1.65 | 1.6717 | 1.48 | 1.66 | 1.66 | +0.04 (+2.47%) | 87,189 |
| 23 Oct 2018 | USD | 1.72 | 1.72 | 1.57 | 1.62 | 1.62 | -0.095 (-5.54%) | 30,974 |
| 22 Oct 2018 | USD | 1.771 | 1.8095 | 1.6691 | 1.7151 | 1.7151 | -0.075 (-4.18%) | 29,287 |
| 19 Oct 2018 | USD | 1.8 | 1.88 | 1.76 | 1.79 | 1.79 | -0.007 (-0.38%) | 156,519 |
| 18 Oct 2018 | USD | 1.82 | 1.82 | 1.7968 | 1.7968 | 1.7968 | -0.013 (-0.73%) | 4,512 |
| 17 Oct 2018 | USD | 1.811 | 1.8199 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,311 |
| 16 Oct 2018 | USD | 1.82 | 1.84 | 1.789 | 1.8 | 1.8 | -0.04 (-2.17%) | 3,847 |
| 15 Oct 2018 | USD | 1.8251 | 1.84 | 1.82 | 1.84 | 1.84 | +0.035 (+1.93%) | 952 |
| 12 Oct 2018 | USD | 1.77 | 1.851 | 1.7684 | 1.8051 | 1.8051 | +0.041 (+2.34%) | 12,254 |
| 11 Oct 2018 | USD | 1.81 | 1.8189 | 1.76 | 1.7639 | 1.7639 | -0.056 (-3.08%) | 13,693 |
| 10 Oct 2018 | USD | 1.81 | 1.8385 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 14,680 |
| 9 Oct 2018 | USD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 6,056 |
| 8 Oct 2018 | USD | 1.92 | 1.92 | 1.81 | 1.82 | 1.82 | -0.13 (-6.67%) | 24,833 |
| 5 Oct 2018 | USD | 1.93 | 1.95 | 1.899 | 1.95 | 1.95 | +0.02 (+1.04%) | 55,134 |
| 4 Oct 2018 | USD | 1.93 | 1.9471 | 1.9001 | 1.93 | 1.93 | 0.0 (0.0%) | 16,072 |
| 3 Oct 2018 | USD | 1.91 | 1.97 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 10,583 |
| 2 Oct 2018 | USD | 1.92 | 1.98 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 11,520 |
| 1 Oct 2018 | USD | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 16,813 |
| 28 Sep 2018 | USD | 1.99 | 2.0028 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 5,344 |
| 27 Sep 2018 | USD | 1.98 | 2.03 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,961 |
| 26 Sep 2018 | USD | 1.98 | 2.03 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 19,403 |
| 25 Sep 2018 | USD | 1.93 | 2.05 | 1.9199 | 2.03 | 2.03 | +0.11 (+5.73%) | 26,029 |
| 24 Sep 2018 | USD | 2.11 | 2.11 | 1.88 | 1.92 | 1.92 | -0.21 (-9.86%) | 73,450 |
| 21 Sep 2018 | USD | 2 | 2.13 | 1.97 | 2.13 | 2.13 | +0.11 (+5.45%) | 36,285 |
| 20 Sep 2018 | USD | 2.06 | 2.06 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 39,541 |
