| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 2.04 | 2.0457 | 1.95 | 2.02 | 2.02 | -0.02 (-0.98%) | 59,017 |
| 18 Sep 2018 | USD | 2.03 | 2.06 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 17,683 |
| 17 Sep 2018 | USD | 2.07 | 2.07 | 2.0201 | 2.06 | 2.06 | -0.01 (-0.48%) | 27,550 |
| 14 Sep 2018 | USD | 2.08 | 2.1499 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 4,078 |
| 13 Sep 2018 | USD | 2.17 | 2.173 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 24,823 |
| 12 Sep 2018 | USD | 2.16 | 2.183 | 2.09 | 2.17 | 2.17 | +0.04 (+1.88%) | 23,916 |
| 11 Sep 2018 | USD | 2.14 | 2.18 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 14,818 |
| 10 Sep 2018 | USD | 2.1 | 2.193 | 2.06 | 2.11 | 2.11 | +0.041 (+2.00%) | 49,299 |
| 7 Sep 2018 | USD | 2.101 | 2.101 | 2.06 | 2.0687 | 2.0687 | -0.026 (-1.24%) | 30,513 |
| 6 Sep 2018 | USD | 2.11 | 2.12 | 2.0801 | 2.0946 | 2.0946 | -0.018 (-0.83%) | 15,426 |
| 5 Sep 2018 | USD | 2.15 | 2.17 | 2.0942 | 2.1122 | 2.1122 | -0.058 (-2.66%) | 25,647 |
| 4 Sep 2018 | USD | 2.18 | 2.2399 | 2.1251 | 2.17 | 2.17 | -0.08 (-3.56%) | 41,432 |
| 3 Sep 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.151 | 2.25 | 2.15 | 2.25 | 2.25 | +0.06 (+2.74%) | 38,927 |
| 30 Aug 2018 | USD | 2.2 | 2.2 | 2.161 | 2.19 | 2.19 | +0.02 (+0.92%) | 7,019 |
| 29 Aug 2018 | USD | 2.28 | 2.28 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 61,655 |
| 28 Aug 2018 | USD | 2.23 | 2.27 | 2.1986 | 2.26 | 2.26 | +0.04 (+1.80%) | 48,879 |
| 27 Aug 2018 | USD | 2.21 | 2.25 | 2.21 | 2.22 | 2.22 | -0.035 (-1.53%) | 20,896 |
| 24 Aug 2018 | USD | 2.25 | 2.28 | 2.2 | 2.2545 | 2.2545 | -0.016 (-0.70%) | 33,401 |
| 23 Aug 2018 | USD | 2.28 | 2.35 | 2.242 | 2.2704 | 2.2704 | +0.06 (+2.73%) | 29,163 |
| 22 Aug 2018 | USD | 2.4 | 2.4 | 2.15 | 2.21 | 2.21 | -0.19 (-7.92%) | 86,388 |
| 21 Aug 2018 | USD | 2.25 | 2.469 | 2.2081 | 2.4 | 2.4 | +0.15 (+6.67%) | 73,941 |
| 20 Aug 2018 | USD | 2.18 | 2.25 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 59,051 |
| 17 Aug 2018 | USD | 2.22 | 2.25 | 2.12 | 2.18 | 2.18 | -0.07 (-3.11%) | 88,385 |
| 16 Aug 2018 | USD | 2.4 | 2.4 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 61,049 |
| 15 Aug 2018 | USD | 2.3 | 2.61 | 2.21 | 2.3 | 2.3 | +0.2 (+9.52%) | 348,547 |
| 14 Aug 2018 | USD | 2.19 | 2.2 | 2.081 | 2.1 | 2.1 | -0.09 (-4.11%) | 74,694 |
| 13 Aug 2018 | USD | 2.13 | 2.19 | 2.11 | 2.19 | 2.19 | +0.073 (+3.46%) | 18,739 |
| 10 Aug 2018 | USD | 2.1327 | 2.14 | 2.0708 | 2.1168 | 2.1168 | +0.047 (+2.26%) | 15,277 |
| 9 Aug 2018 | USD | 2.09 | 2.12 | 2.0622 | 2.07 | 2.07 | +0.02 (+0.98%) | 30,164 |
