| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 3.2 | 3.31 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 3,513 |
| 27 Feb 2024 | USD | 3.22 | 3.31 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 4,769 |
| 26 Feb 2024 | USD | 3.21 | 3.3 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 22,883 |
| 23 Feb 2024 | USD | 3.18 | 3.31 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 5,970 |
| 22 Feb 2024 | USD | 3.19 | 3.27 | 3.19 | 3.22 | 3.22 | -0.01 (-0.32%) | 18,830 |
| 21 Feb 2024 | USD | 3.2 | 3.27 | 3.2 | 3.2303 | 3.2303 | -0.04 (-1.21%) | 3,803 |
| 20 Feb 2024 | USD | 3.25 | 3.2752 | 3.1807 | 3.27 | 3.27 | +0.036 (+1.10%) | 13,065 |
| 16 Feb 2024 | USD | 3.15 | 3.28 | 3.15 | 3.2343 | 3.2343 | -0.006 (-0.18%) | 32,224 |
| 15 Feb 2024 | USD | 3.21 | 3.29 | 3.21 | 3.24 | 3.24 | -0.07 (-2.11%) | 9,339 |
| 14 Feb 2024 | USD | 3.22 | 3.32 | 3.22 | 3.31 | 3.31 | +0.08 (+2.48%) | 19,548 |
| 13 Feb 2024 | USD | 3.33 | 3.34 | 3.215 | 3.23 | 3.23 | -0.04 (-1.22%) | 5,631 |
| 12 Feb 2024 | USD | 3.26 | 3.3382 | 3.26 | 3.27 | 3.27 | +0.04 (+1.24%) | 11,783 |
| 9 Feb 2024 | USD | 3.23 | 3.25 | 3.23 | 3.23 | 3.23 | +0.05 (+1.57%) | 4,859 |
| 8 Feb 2024 | USD | 3.22 | 3.27 | 3.18 | 3.18 | 3.18 | -0.048 (-1.49%) | 32,820 |
| 7 Feb 2024 | USD | 3.21 | 3.2501 | 3.2003 | 3.228 | 3.228 | +0.018 (+0.56%) | 10,824 |
| 6 Feb 2024 | USD | 3.215 | 3.24 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 25,100 |
| 5 Feb 2024 | USD | 3.24 | 3.32 | 3.1629 | 3.19 | 3.19 | 0.0 (0.0%) | 41,280 |
| 2 Feb 2024 | USD | 3.1899 | 3.1901 | 3.18 | 3.19 | 3.19 | +0.04 (+1.27%) | 6,651 |
| 1 Feb 2024 | USD | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 6,881 |
| 31 Jan 2024 | USD | 3.2 | 3.23 | 3.15 | 3.17 | 3.17 | -0.054 (-1.67%) | 23,317 |
| 30 Jan 2024 | USD | 3.21 | 3.25 | 3.2 | 3.224 | 3.224 | +0.014 (+0.44%) | 8,826 |
| 29 Jan 2024 | USD | 3.15 | 3.23 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 33,745 |
| 26 Jan 2024 | USD | 3.2 | 3.24 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 23,843 |
| 25 Jan 2024 | USD | 3.269 | 3.285 | 3.12 | 3.17 | 3.17 | -0.03 (-0.94%) | 25,316 |
| 24 Jan 2024 | USD | 3.21 | 3.32 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 12,600 |
| 23 Jan 2024 | USD | 3.23 | 3.24 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 8,800 |
| 22 Jan 2024 | USD | 3.17 | 3.26 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 16,300 |
| 19 Jan 2024 | USD | 3.21 | 3.25 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 14,000 |
| 18 Jan 2024 | USD | 3.19 | 3.21 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 7,900 |
| 17 Jan 2024 | USD | 3.12 | 3.21 | 3.05 | 3.16 | 3.16 | +0.07 (+2.27%) | 21,700 |
