Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.01 (-14.85%) | 20,000 |
18 Aug 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.001 (-1.43%) | 200 |
17 Aug 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0737 | 0.0758 | 0.0697 | 0.0697 | 0.0697 | -0.002 (-2.92%) | 2,300 |
12 Aug 2021 | USD | 0.0679 | 0.0737 | 0.0679 | 0.0718 | 0.0718 | +0.004 (+5.90%) | 9,255 |
11 Aug 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0.004 (+6.60%) | 2,000 |
9 Aug 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.004 (+7.07%) | 10,000 |
2 Aug 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.007 (-10.41%) | 8,000 |
20 Jul 2021 | USD | 0.0627 | 0.0663 | 0.0627 | 0.0663 | 0.0663 | +0.003 (+4.41%) | 3,000 |
19 Jul 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |