Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0.008 (-9.33%) | 900 |
19 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +0.016 (+23.49%) | 100 |
5 Apr 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0 (-0.15%) | 200 |
31 Mar 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0.011 (-14.39%) | 4,800 |
30 Mar 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.007 (-8.55%) | 4,000 |
23 Mar 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +0.023 (+37.03%) | 800 |
12 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.021 (-24.58%) | 200 |