Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1067 | 0.1069 | 0.1067 | 0.1069 | 0.1069 | -0.008 (-6.96%) | 0 |
18 Nov 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.004 (-3.04%) | 8,600 |
17 Nov 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.027 (-18.39%) | 1,400 |
16 Nov 2020 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 5,000 |