Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 70,000 |
16 Aug 2021 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.05 (+21.74%) | 120,000 |
13 Aug 2021 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 60,000 |
12 Aug 2021 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |
11 Aug 2021 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 160,000 |
10 Aug 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 280,000 |
6 Aug 2021 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 300,000 |
5 Aug 2021 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 240,000 |
4 Aug 2021 | SGD | 0.21 | 0.21 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 180,000 |
3 Aug 2021 | SGD | 0.168 | 0.24 | 0.166 | 0.205 | 0.205 | +0.016 (+8.47%) | 1,360,000 |
2 Aug 2021 | SGD | 0.195 | 0.196 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 520,000 |
30 Jul 2021 | SGD | 0.189 | 0.197 | 0.189 | 0.192 | 0.192 | +0.036 (+23.08%) | 740,000 |
29 Jul 2021 | SGD | 0.157 | 0.163 | 0.153 | 0.156 | 0.156 | -0.059 (-27.44%) | 540,000 |
28 Jul 2021 | SGD | 0.193 | 0.235 | 0.192 | 0.215 | 0.215 | -0.01 (-4.44%) | 840,000 |
27 Jul 2021 | SGD | 0.172 | 0.225 | 0.17 | 0.225 | 0.225 | +0.092 (+69.17%) | 544,200 |
26 Jul 2021 | SGD | 0.139 | 0.147 | 0.131 | 0.133 | 0.133 | +0.049 (+58.33%) | 1,120,000 |
23 Jul 2021 | SGD | 0.07 | 0.084 | 0.07 | 0.084 | 0.084 | +0.034 (+68%) | 940,000 |
22 Jul 2021 | SGD | 0.048 | 0.051 | 0.046 | 0.05 | 0.05 | -0.016 (-24.24%) | 440,000 |
21 Jul 2021 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | -0.007 (-9.59%) | 660,000 |
19 Jul 2021 | SGD | 0.074 | 0.077 | 0.072 | 0.073 | 0.073 | +0.009 (+14.06%) | 940,000 |
16 Jul 2021 | SGD | 0.065 | 0.065 | 0.061 | 0.064 | 0.064 | -0.003 (-4.48%) | 600,000 |
15 Jul 2021 | SGD | 0.071 | 0.071 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 600,000 |
14 Jul 2021 | SGD | 0.07 | 0.072 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 400,000 |
13 Jul 2021 | SGD | 0.08 | 0.08 | 0.065 | 0.068 | 0.068 | -0.011 (-13.92%) | 1,140,000 |
12 Jul 2021 | SGD | 0.085 | 0.086 | 0.077 | 0.079 | 0.079 | -0.018 (-18.56%) | 621,000 |