Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | SGD | 0.104 | 0.112 | 0.092 | 0.097 | 0.097 | -0.009 (-8.49%) | 1,620,000 |
8 Jul 2021 | SGD | 0.104 | 0.109 | 0.104 | 0.106 | 0.106 | +0.018 (+20.45%) | 940,000 |
7 Jul 2021 | SGD | 0.088 | 0.092 | 0.086 | 0.088 | 0.088 | +0.019 (+27.54%) | 1,040,000 |
6 Jul 2021 | SGD | 0.065 | 0.073 | 0.065 | 0.069 | 0.069 | +0.001 (+1.47%) | 540,000 |
5 Jul 2021 | SGD | 0.061 | 0.074 | 0.061 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,080,000 |
2 Jul 2021 | SGD | 0.06 | 0.064 | 0.058 | 0.063 | 0.063 | +0.008 (+14.55%) | 540,000 |
1 Jul 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.006 (+12.24%) | 300,000 |
29 Jun 2021 | SGD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 260,000 |
28 Jun 2021 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 250,000 |
25 Jun 2021 | SGD | 0.061 | 0.061 | 0.056 | 0.058 | 0.058 | -0.02 (-25.64%) | 770,000 |
24 Jun 2021 | SGD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | -0.009 (-10.34%) | 500,000 |
23 Jun 2021 | SGD | 0.092 | 0.092 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 660,000 |
22 Jun 2021 | SGD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | +0.011 (+14.86%) | 120,000 |
21 Jun 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | -0.005 (-6.33%) | 300,000 |
18 Jun 2021 | SGD | 0.083 | 0.084 | 0.079 | 0.079 | 0.079 | -0.017 (-17.71%) | 680,000 |
17 Jun 2021 | SGD | 0.092 | 0.097 | 0.09 | 0.096 | 0.096 | -0.003 (-3.03%) | 700,000 |
16 Jun 2021 | SGD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.013 (+15.12%) | 300,000 |
15 Jun 2021 | SGD | 0.085 | 0.089 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 300,000 |
14 Jun 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.089 | 0.091 | 0.087 | 0.09 | 0.09 | -0.015 (-14.29%) | 580,000 |
10 Jun 2021 | SGD | 0.107 | 0.107 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,440,000 |
9 Jun 2021 | SGD | 0.106 | 0.106 | 0.101 | 0.104 | 0.104 | -0.01 (-8.77%) | 540,000 |
8 Jun 2021 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 200,000 |
7 Jun 2021 | SGD | 0.104 | 0.113 | 0.104 | 0.11 | 0.11 | -0.005 (-4.35%) | 940,200 |
4 Jun 2021 | SGD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | +0.011 (+10.58%) | 700,000 |
3 Jun 2021 | SGD | 0.1 | 0.104 | 0.098 | 0.104 | 0.104 | +0.014 (+15.56%) | 750,100 |
2 Jun 2021 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 330,000 |
1 Jun 2021 | SGD | 0.098 | 0.1 | 0.091 | 0.093 | 0.093 | -0.011 (-10.58%) | 1,100,000 |
31 May 2021 | SGD | 0.109 | 0.11 | 0.1 | 0.104 | 0.104 | -0.022 (-17.46%) | 1,120,000 |