Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | 0.0 (0.0%) | 220,000 |
27 May 2021 | SGD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | -0.006 (-4.55%) | 740,000 |
25 May 2021 | SGD | 0.135 | 0.136 | 0.129 | 0.132 | 0.132 | +0.003 (+2.33%) | 900,000 |
24 May 2021 | SGD | 0.134 | 0.138 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,737,800 |
21 May 2021 | SGD | 0.132 | 0.138 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 820,000 |
20 May 2021 | SGD | 0.138 | 0.138 | 0.125 | 0.129 | 0.129 | -0.019 (-12.84%) | 470,000 |
19 May 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 45,000 |
17 May 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.157 (+NA) | 45,000 |
14 May 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |