Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | +0.005 (+1.82%) | 1,000 |
5 Dec 2012 | USD | 0.28 | 0.28 | 0.2799 | 0.2799 | 1.1196 | -0.035 (-11.09%) | 4,500 |
4 Dec 2012 | USD | 0.3149 | 0.3149 | 0.3148 | 0.3148 | 1.2592 | -0.01 (-3.08%) | 6,000 |
3 Dec 2012 | USD | 0.3147 | 0.3248 | 0.3147 | 0.3248 | 1.2992 | +0.045 (+16.21%) | 13,199 |
30 Nov 2012 | USD | 0.315 | 0.315 | 0.2795 | 0.2795 | 1.118 | -0.001 (-0.18%) | 13,500 |
29 Nov 2012 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1.12 | -0.01 (-3.45%) | 32,700 |
28 Nov 2012 | USD | 0.2845 | 0.3048 | 0.2845 | 0.29 | 1.16 | +0.031 (+12.01%) | 14,100 |
27 Nov 2012 | USD | 0.2597 | 0.2597 | 0.2589 | 0.2589 | 1.0356 | -0.046 (-14.98%) | 5,700 |
26 Nov 2012 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 1.218 | +0.009 (+3.22%) | 4,500 |
23 Nov 2012 | USD | 0.294 | 0.2995 | 0.294 | 0.295 | 1.18 | +0.006 (+2.08%) | 6,690 |
22 Nov 2012 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 1.156 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.2985 | 0.2985 | 0.289 | 0.289 | 1.156 | +0.001 (+0.17%) | 7,500 |
20 Nov 2012 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 1.154 | +0.001 (+0.35%) | 4,500 |
19 Nov 2012 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1.15 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1.15 | -0.003 (-0.86%) | 19,996 |
15 Nov 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.01 (+3.57%) | 10,100 |
14 Nov 2012 | USD | 0.288 | 0.288 | 0.28 | 0.28 | 1.12 | -0.013 (-4.27%) | 21,000 |
13 Nov 2012 | USD | 0.3025 | 0.3025 | 0.2925 | 0.2925 | 1.17 | -0.007 (-2.50%) | 10,175 |
12 Nov 2012 | USD | 0.303 | 0.303 | 0.298 | 0.3 | 1.2 | +0.002 (+0.67%) | 4,500 |
9 Nov 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.192 | 0.0 (0.0%) | 2,000 |
8 Nov 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.192 | -0.026 (-8.02%) | 1,000 |
7 Nov 2012 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.339 | 0.344 | 0.324 | 0.324 | 1.296 | +0.02 (+6.58%) | 3,200 |
2 Nov 2012 | USD | 0.319 | 0.319 | 0.304 | 0.304 | 1.216 | -0.02 (-6.17%) | 24,000 |
1 Nov 2012 | USD | 0.344 | 0.344 | 0.324 | 0.324 | 1.296 | +0.006 (+1.89%) | 29,700 |
31 Oct 2012 | USD | 0.3325 | 0.3325 | 0.318 | 0.318 | 1.272 | +0.024 (+7.98%) | 21,171 |
30 Oct 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |