Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.3 | 0.3 | 0.2945 | 0.2945 | 1.178 | +0.029 (+10.92%) | 14,800 |
24 Oct 2012 | USD | 0.268 | 0.268 | 0.2655 | 0.2655 | 1.062 | -0.017 (-5.85%) | 5,200 |
23 Oct 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 14,000 |