Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.275 | 0.277 | 0.275 | 0.276 | 0.276 | +0.001 (+0.36%) | 4,300 |
25 Jul 2023 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 13,500 |
24 Jul 2023 | USD | 0.275 | 0.276 | 0.271 | 0.275 | 0.275 | +0.005 (+1.85%) | 28,900 |
21 Jul 2023 | USD | 0.276 | 0.28 | 0.27 | 0.27 | 0.27 | -0.008 (-2.88%) | 5,100 |
20 Jul 2023 | USD | 0.276 | 0.278 | 0.276 | 0.278 | 0.278 | +0.003 (+1.09%) | 2,700 |
19 Jul 2023 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.003 (+1.10%) | 19,900 |
18 Jul 2023 | USD | 0.29 | 0.29 | 0.27 | 0.272 | 0.272 | -0.007 (-2.51%) | 12,900 |
17 Jul 2023 | USD | 0.257 | 0.286 | 0.257 | 0.279 | 0.279 | -0.001 (-0.36%) | 8,600 |
14 Jul 2023 | USD | 0.272 | 0.28 | 0.272 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,600 |
13 Jul 2023 | USD | 0.278 | 0.29 | 0.278 | 0.285 | 0.285 | +0.007 (+2.52%) | 18,500 |
12 Jul 2023 | USD | 0.286 | 0.287 | 0.273 | 0.278 | 0.278 | -0.001 (-0.36%) | 11,900 |
11 Jul 2023 | USD | 0.275 | 0.29 | 0.269 | 0.279 | 0.279 | +0.006 (+2.20%) | 6,100 |
10 Jul 2023 | USD | 0.286 | 0.294 | 0.265 | 0.273 | 0.273 | -0.005 (-1.80%) | 27,000 |
7 Jul 2023 | USD | 0.28 | 0.284 | 0.278 | 0.278 | 0.278 | -0.001 (-0.36%) | 25,500 |
6 Jul 2023 | USD | 0.281 | 0.281 | 0.276 | 0.279 | 0.279 | -0.003 (-1.06%) | 3,700 |
5 Jul 2023 | USD | 0.26 | 0.299 | 0.26 | 0.282 | 0.282 | -0.004 (-1.40%) | 11,100 |
3 Jul 2023 | USD | 0.264 | 0.286 | 0.254 | 0.286 | 0.286 | +0.001 (+0.35%) | 12,400 |
30 Jun 2023 | USD | 0.289 | 0.29 | 0.278 | 0.285 | 0.285 | -0.006 (-2.06%) | 10,600 |
29 Jun 2023 | USD | 0.285 | 0.291 | 0.285 | 0.291 | 0.291 | +0.004 (+1.39%) | 11,700 |
28 Jun 2023 | USD | 0.285 | 0.3 | 0.275 | 0.287 | 0.287 | -0.001 (-0.35%) | 41,000 |
27 Jun 2023 | USD | 0.286 | 0.298 | 0.273 | 0.288 | 0.288 | +0.009 (+3.23%) | 23,900 |
26 Jun 2023 | USD | 0.281 | 0.281 | 0.268 | 0.279 | 0.279 | +0.001 (+0.36%) | 1,200 |
23 Jun 2023 | USD | 0.261 | 0.281 | 0.261 | 0.278 | 0.278 | +0.004 (+1.46%) | 27,300 |
22 Jun 2023 | USD | 0.27 | 0.287 | 0.27 | 0.274 | 0.274 | -0.014 (-4.86%) | 6,100 |
21 Jun 2023 | USD | 0.279 | 0.288 | 0.27 | 0.288 | 0.288 | -0.002 (-0.69%) | 64,500 |
20 Jun 2023 | USD | 0.295 | 0.297 | 0.278 | 0.29 | 0.29 | +0.005 (+1.75%) | 63,100 |
16 Jun 2023 | USD | 0.281 | 0.289 | 0.28 | 0.285 | 0.285 | +0.001 (+0.35%) | 6,600 |
15 Jun 2023 | USD | 0.266 | 0.293 | 0.266 | 0.284 | 0.284 | +0.016 (+5.97%) | 15,700 |
14 Jun 2023 | USD | 0.28 | 0.28 | 0.268 | 0.268 | 0.268 | -0.004 (-1.47%) | 22,900 |
13 Jun 2023 | USD | 0.285 | 0.285 | 0.268 | 0.272 | 0.272 | +0.006 (+2.26%) | 27,700 |