Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.28 | 0.28 | 0.266 | 0.266 | 0.266 | -0.017 (-6.01%) | 32,000 |
9 Jun 2023 | USD | 0.27 | 0.283 | 0.267 | 0.283 | 0.283 | +0.013 (+4.81%) | 24,100 |
8 Jun 2023 | USD | 0.271 | 0.284 | 0.267 | 0.27 | 0.27 | +0.003 (+1.12%) | 64,300 |
7 Jun 2023 | USD | 0.274 | 0.281 | 0.267 | 0.267 | 0.267 | -0.01 (-3.61%) | 11,300 |
6 Jun 2023 | USD | 0.267 | 0.288 | 0.266 | 0.277 | 0.277 | +0.013 (+4.92%) | 22,900 |
5 Jun 2023 | USD | 0.282 | 0.282 | 0.264 | 0.264 | 0.264 | -0.004 (-1.49%) | 6,000 |
2 Jun 2023 | USD | 0.272 | 0.276 | 0.267 | 0.268 | 0.268 | 0.0 (0.0%) | 19,900 |
1 Jun 2023 | USD | 0.271 | 0.271 | 0.259 | 0.268 | 0.268 | -0.004 (-1.47%) | 12,500 |
31 May 2023 | USD | 0.269 | 0.272 | 0.269 | 0.272 | 0.272 | -0.006 (-2.16%) | 12,600 |
30 May 2023 | USD | 0.28 | 0.282 | 0.27 | 0.278 | 0.278 | -0.008 (-2.80%) | 7,500 |
26 May 2023 | USD | 0.263 | 0.297 | 0.263 | 0.286 | 0.286 | +0.005 (+1.78%) | 21,100 |
25 May 2023 | USD | 0.284 | 0.292 | 0.276 | 0.281 | 0.281 | -0.006 (-2.09%) | 27,800 |
24 May 2023 | USD | 0.287 | 0.29 | 0.281 | 0.287 | 0.287 | -0.004 (-1.37%) | 19,300 |
23 May 2023 | USD | 0.3 | 0.3 | 0.286 | 0.291 | 0.291 | -0.009 (-3%) | 16,300 |
22 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 600 |
19 May 2023 | USD | 0.3 | 0.311 | 0.3 | 0.306 | 0.306 | -0.004 (-1.29%) | 9,900 |
18 May 2023 | USD | 0.3 | 0.312 | 0.3 | 0.31 | 0.31 | +0.002 (+0.65%) | 6,400 |
17 May 2023 | USD | 0.309 | 0.314 | 0.307 | 0.308 | 0.308 | -0.007 (-2.22%) | 6,000 |
16 May 2023 | USD | 0.327 | 0.327 | 0.303 | 0.315 | 0.315 | +0.015 (+5%) | 14,200 |
15 May 2023 | USD | 0.309 | 0.309 | 0.3 | 0.3 | 0.3 | +0.004 (+1.35%) | 40,100 |
12 May 2023 | USD | 0.292 | 0.305 | 0.292 | 0.296 | 0.296 | -0.004 (-1.33%) | 22,900 |
11 May 2023 | USD | 0.306 | 0.308 | 0.294 | 0.3 | 0.3 | +0.004 (+1.35%) | 3,600 |
10 May 2023 | USD | 0.284 | 0.301 | 0.284 | 0.296 | 0.296 | +0.002 (+0.68%) | 7,000 |
9 May 2023 | USD | 0.3 | 0.3 | 0.289 | 0.294 | 0.294 | 0.0 (0.0%) | 31,900 |
8 May 2023 | USD | 0.288 | 0.3 | 0.288 | 0.294 | 0.294 | 0.0 (0.0%) | 8,500 |
5 May 2023 | USD | 0.295 | 0.295 | 0.288 | 0.294 | 0.294 | +0.008 (+2.80%) | 16,700 |
4 May 2023 | USD | 0.291 | 0.298 | 0.284 | 0.286 | 0.286 | -0.008 (-2.72%) | 14,400 |
3 May 2023 | USD | 0.282 | 0.298 | 0.282 | 0.294 | 0.294 | +0.004 (+1.38%) | 5,400 |
2 May 2023 | USD | 0.285 | 0.295 | 0.283 | 0.29 | 0.29 | +0.006 (+2.11%) | 65,100 |
1 May 2023 | USD | 0.278 | 0.3 | 0.278 | 0.284 | 0.284 | -0.01 (-3.40%) | 101,300 |