Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.168 | 0.171 | 0.164 | 0.171 | 0.171 | -0.001 (-0.58%) | 15,700 |
2 Apr 2024 | USD | 0.16 | 0.18 | 0.16 | 0.172 | 0.172 | +0.006 (+3.61%) | 11,100 |
1 Apr 2024 | USD | 0.182 | 0.182 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 25,500 |
28 Mar 2024 | USD | 0.167 | 0.176 | 0.167 | 0.171 | 0.171 | -0.011 (-6.04%) | 5,400 |
27 Mar 2024 | USD | 0.169 | 0.182 | 0.169 | 0.182 | 0.182 | +0.008 (+4.60%) | 9,800 |
26 Mar 2024 | USD | 0.166 | 0.177 | 0.166 | 0.174 | 0.174 | +0.002 (+1.16%) | 18,400 |
25 Mar 2024 | USD | 0.172 | 0.172 | 0.168 | 0.172 | 0.172 | 0.0 (0.0%) | 28,700 |
22 Mar 2024 | USD | 0.161 | 0.176 | 0.161 | 0.172 | 0.172 | -0.005 (-2.82%) | 34,600 |
21 Mar 2024 | USD | 0.172 | 0.18 | 0.168 | 0.177 | 0.177 | +0.005 (+2.91%) | 8,500 |
20 Mar 2024 | USD | 0.18 | 0.187 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 7,000 |
19 Mar 2024 | USD | 0.178 | 0.19 | 0.173 | 0.179 | 0.179 | -0.006 (-3.24%) | 28,400 |
18 Mar 2024 | USD | 0.2 | 0.2 | 0.167 | 0.185 | 0.185 | -0.007 (-3.65%) | 12,700 |
15 Mar 2024 | USD | 0.177 | 0.192 | 0.171 | 0.192 | 0.192 | +0.019 (+10.98%) | 25,800 |
14 Mar 2024 | USD | 0.16 | 0.182 | 0.16 | 0.173 | 0.173 | +0.002 (+1.17%) | 21,900 |
13 Mar 2024 | USD | 0.173 | 0.173 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 7,100 |
12 Mar 2024 | USD | 0.171 | 0.178 | 0.168 | 0.171 | 0.171 | -0.004 (-2.29%) | 13,100 |
11 Mar 2024 | USD | 0.174 | 0.176 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 20,300 |
8 Mar 2024 | USD | 0.17 | 0.177 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,500 |
7 Mar 2024 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,000 |
6 Mar 2024 | USD | 0.177 | 0.181 | 0.173 | 0.175 | 0.175 | -0.007 (-3.85%) | 15,400 |
5 Mar 2024 | USD | 0.177 | 0.182 | 0.171 | 0.182 | 0.182 | +0.005 (+2.82%) | 3,700 |
4 Mar 2024 | USD | 0.156 | 0.184 | 0.156 | 0.177 | 0.177 | -0.004 (-2.21%) | 8,300 |
1 Mar 2024 | USD | 0.184 | 0.185 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 4,700 |
29 Feb 2024 | USD | 0.188 | 0.188 | 0.184 | 0.186 | 0.186 | +0.002 (+1.09%) | 4,000 |
28 Feb 2024 | USD | 0.187 | 0.192 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 9,800 |
27 Feb 2024 | USD | 0.18 | 0.2 | 0.18 | 0.189 | 0.189 | +0.002 (+1.07%) | 46,000 |
26 Feb 2024 | USD | 0.194 | 0.194 | 0.17 | 0.187 | 0.187 | -0.004 (-2.09%) | 5,500 |
23 Feb 2024 | USD | 0.193 | 0.193 | 0.185 | 0.191 | 0.191 | +0.002 (+1.06%) | 15,100 |
22 Feb 2024 | USD | 0.189 | 0.191 | 0.185 | 0.189 | 0.189 | +0.004 (+2.16%) | 8,600 |
21 Feb 2024 | USD | 0.19 | 0.193 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,900 |