Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.074 | 0.074 | 0.0616 | 0.074 | 0.296 | -0.001 (-1.86%) | 150,400 |
15 Apr 2014 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | +0 (+0.53%) | 500 |
4 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | -0.004 (-5.42%) | 15,000 |
2 Apr 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0795 | 0.0795 | 0.0749 | 0.0793 | 0.3172 | +0.001 (+1.02%) | 8,000 |
28 Mar 2014 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.314 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.314 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.314 | 0.0 (0.0%) | 0 |