Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.314 | +0.002 (+1.95%) | 2,000 |
24 Mar 2014 | USD | 0.086 | 0.086 | 0.077 | 0.077 | 0.308 | -0.002 (-2.28%) | 24,250 |
21 Mar 2014 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.3152 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.3152 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.3152 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.3152 | -0.012 (-13.41%) | 5,000 |
17 Mar 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.364 | -0.002 (-2.15%) | 100 |
14 Mar 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | +0.001 (+0.87%) | 6,000 |
7 Mar 2014 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.3688 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.3688 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.3688 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.3688 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0927 | 0.0927 | 0.0922 | 0.0922 | 0.3688 | +0 (+0.44%) | 17,000 |
28 Feb 2014 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.3672 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.3672 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.3672 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.3672 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.3672 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.099 | 0.099 | 0.0916 | 0.0918 | 0.3672 | +0.001 (+1.10%) | 13,000 |
20 Feb 2014 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.3632 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.089 | 0.0908 | 0.089 | 0.0908 | 0.3632 | +0.002 (+1.68%) | 20,000 |
18 Feb 2014 | USD | 0.0756 | 0.0893 | 0.0756 | 0.0893 | 0.3572 | +0 (+0.34%) | 50,000 |
17 Feb 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.356 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0936 | 0.0936 | 0.089 | 0.089 | 0.356 | +0.01 (+12.37%) | 100,000 |
13 Feb 2014 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.3168 | -0 (-0.13%) | 3,000 |
12 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |