Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.2541 | 0.2541 | 0.2445 | 0.2445 | 0.978 | -0.089 (-26.62%) | 9,000 |
1 Oct 2013 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.332 | 0.3332 | 0.3284 | 0.3332 | 1.3328 | -0.011 (-3.14%) | 10,500 |
20 Sep 2013 | USD | 0.302 | 0.344 | 0.302 | 0.344 | 1.376 | +0.104 (+43.27%) | 49,000 |
19 Sep 2013 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.9604 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.9604 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.9604 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.9604 | +0.001 (+0.29%) | 10,000 |
13 Sep 2013 | USD | 0.2589 | 0.2589 | 0.2394 | 0.2394 | 0.9576 | -0.031 (-11.33%) | 8,000 |
12 Sep 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | +0.002 (+0.82%) | 10,000 |
11 Sep 2013 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 1.0712 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 1.0712 | -0.019 (-6.53%) | 1,500 |
9 Sep 2013 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 1.146 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 1.146 | +0.023 (+8.65%) | 5,000 |
5 Sep 2013 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | +0.005 (+2.01%) | 3,000 |
29 Aug 2013 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 1.034 | +0.011 (+4.23%) | 1,000 |
28 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |