Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | +0.038 (+24.92%) | 150 |
21 May 2013 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.6116 | -0.025 (-14.10%) | 3,000 |
20 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.183 | 0.183 | 0.178 | 0.178 | 0.712 | -0.052 (-22.61%) | 5,000 |
13 May 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | -0.005 (-2.13%) | 5,000 |
10 May 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | +0.008 (+3.66%) | 20,000 |
7 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.2216 | 0.2267 | 0.2216 | 0.2267 | 0.9068 | +0.031 (+15.66%) | 6,000 |
22 Apr 2013 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.23 | 0.23 | 0.196 | 0.196 | 0.784 | -0.064 (-24.62%) | 37,000 |
15 Apr 2013 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 1.04 | -0.025 (-8.77%) | 885 |