Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | +0.027 (+10.47%) | 4,000 |
10 Apr 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.032 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.032 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.032 | +0.014 (+5.74%) | 41,000 |
5 Apr 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 5,000 |
4 Apr 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | -0.018 (-6.91%) | 1,500 |
26 Mar 2013 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 1.0484 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.257 | 0.2621 | 0.257 | 0.2621 | 1.0484 | +0.04 (+18.17%) | 23,500 |
22 Mar 2013 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.8872 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.8872 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.8872 | -0.006 (-2.72%) | 2,000 |
19 Mar 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | -0.008 (-3.39%) | 500 |
15 Mar 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | -0.004 (-1.67%) | 1,000 |
14 Mar 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.013 (+5.73%) | 4,000 |
13 Mar 2013 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.908 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.908 | -0.013 (-5.42%) | 500 |
11 Mar 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.018 (+8.35%) | 700 |
5 Mar 2013 | USD | 0.2505 | 0.2505 | 0.2215 | 0.2215 | 0.886 | -0.005 (-2.08%) | 3,000 |
4 Mar 2013 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.9048 | 0.0 (0.0%) | 0 |