Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.9048 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.9048 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.9048 | -0.019 (-7.90%) | 2,000 |
26 Feb 2013 | USD | 0.2453 | 0.2456 | 0.2453 | 0.2456 | 0.9824 | -0.021 (-8.01%) | 8,000 |
25 Feb 2013 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.068 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.068 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.068 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.068 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.068 | -0.015 (-5.32%) | 150 |
18 Feb 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.281 | 0.282 | 0.281 | 0.282 | 1.128 | 0.0 (0.0%) | 4,500 |
8 Feb 2013 | USD | 0.283 | 0.283 | 0.28 | 0.282 | 1.128 | +0.054 (+23.47%) | 3,000 |
7 Feb 2013 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.9136 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.9136 | -0.056 (-19.58%) | 4,690 |
5 Feb 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | -0.013 (-4.38%) | 4,000 |
30 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | +0.008 (+2.63%) | 3,455 |
24 Jan 2013 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 1.1576 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 1.1576 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.2894 | 0.2894 | 0.2892 | 0.2894 | 1.1576 | +0.007 (+2.62%) | 25,000 |
21 Jan 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |