Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 450 |
30 Sep 2024 | USD | 0.14 | 0.149 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 2,100 |
27 Sep 2024 | USD | 0.158 | 0.158 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 5,200 |
26 Sep 2024 | USD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | -0.003 (-1.77%) | 15,500 |
25 Sep 2024 | USD | 0.1468 | 0.1468 | 0.144 | 0.1466 | 0.1466 | +0.002 (+1.17%) | 19,200 |
24 Sep 2024 | USD | 0.145 | 0.145 | 0.1411 | 0.1449 | 0.1449 | -0 (-0.07%) | 7,003 |
23 Sep 2024 | USD | 0.1534 | 0.1534 | 0.145 | 0.145 | 0.145 | +0.002 (+1.26%) | 11,234 |
20 Sep 2024 | USD | 0.1314 | 0.1432 | 0.1314 | 0.1432 | 0.1432 | +0 (+0.14%) | 600 |
19 Sep 2024 | USD | 0.135 | 0.149 | 0.135 | 0.143 | 0.143 | -0.007 (-4.67%) | 19,700 |
18 Sep 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 17,500 |
17 Sep 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.007 (+4.55%) | 1,300 |
16 Sep 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 200 |
13 Sep 2024 | USD | 0.146 | 0.166 | 0.146 | 0.157 | 0.157 | -0.009 (-5.54%) | 26,600 |
12 Sep 2024 | USD | 0.1505 | 0.1662 | 0.1505 | 0.1662 | 0.1662 | +0.008 (+5.19%) | 4,700 |
11 Sep 2024 | USD | 0.177 | 0.177 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 13,600 |
10 Sep 2024 | USD | 0.14 | 0.157 | 0.135 | 0.157 | 0.157 | +0.017 (+12.14%) | 15,400 |
9 Sep 2024 | USD | 0.132 | 0.14 | 0.125 | 0.14 | 0.14 | +0.014 (+11.11%) | 5,700 |
6 Sep 2024 | USD | 0.129 | 0.129 | 0.125 | 0.126 | 0.126 | +0.006 (+5%) | 6,700 |
5 Sep 2024 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.78%) | 78,700 |
4 Sep 2024 | USD | 0.1214 | 0.1226 | 0.1179 | 0.1179 | 0.1179 | +0.002 (+1.99%) | 49,884 |
3 Sep 2024 | USD | 0.0867 | 0.132 | 0.0867 | 0.1156 | 0.1156 | -0.011 (-8.69%) | 31,276 |
30 Aug 2024 | USD | 0.1068 | 0.131 | 0.1068 | 0.1266 | 0.1266 | -0.001 (-1.09%) | 16,051 |
29 Aug 2024 | USD | 0.102 | 0.128 | 0.102 | 0.128 | 0.128 | +0.005 (+4.07%) | 10,500 |
28 Aug 2024 | USD | 0.126 | 0.129 | 0.118 | 0.123 | 0.123 | -0.008 (-6.11%) | 50,100 |
27 Aug 2024 | USD | 0.137 | 0.137 | 0.126 | 0.131 | 0.131 | +0.003 (+2.34%) | 40,200 |
26 Aug 2024 | USD | 0.12 | 0.136 | 0.12 | 0.128 | 0.128 | -0.012 (-8.57%) | 18,900 |
23 Aug 2024 | USD | 0.135 | 0.14 | 0.1349 | 0.14 | 0.14 | +0.013 (+10.24%) | 2,200 |
22 Aug 2024 | USD | 0.1272 | 0.1272 | 0.12 | 0.127 | 0.127 | -0.004 (-3.05%) | 6,250 |
21 Aug 2024 | USD | 0.12 | 0.133 | 0.12 | 0.131 | 0.131 | +0.001 (+0.77%) | 3,600 |
20 Aug 2024 | USD | 0.12 | 0.133 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 7,000 |