Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.188 | +0.008 (+2.63%) | 3,455 |
24 Jan 2013 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 1.1576 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 1.1576 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.2894 | 0.2894 | 0.2892 | 0.2894 | 1.1576 | +0.007 (+2.62%) | 25,000 |
21 Jan 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.128 | +0 (+0.14%) | 3,000 |
17 Jan 2013 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 1.1264 | +0.036 (+14.56%) | 44,000 |
16 Jan 2013 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.9832 | +0.035 (+16.71%) | 4,500 |
15 Jan 2013 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.8424 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.2308 | 0.241 | 0.2106 | 0.2106 | 0.8424 | -0.03 (-12.61%) | 9,199 |
11 Jan 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.964 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.964 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.964 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.964 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.964 | +0.02 (+9.10%) | 1,000 |
4 Jan 2013 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.8836 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.8836 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.8836 | -0.023 (-9.28%) | 1,000 |
1 Jan 2013 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.974 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.974 | -0.003 (-1.22%) | 9,500 |
28 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.986 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.986 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.986 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.986 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.986 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.986 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.986 | 0.0 (0.0%) | 0 |