Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 36,900 |
13 Mar 2023 | USD | 0.242 | 0.25 | 0.232 | 0.237 | 0.237 | -0.011 (-4.44%) | 11,300 |
10 Mar 2023 | USD | 0.235 | 0.254 | 0.235 | 0.248 | 0.248 | +0.008 (+3.33%) | 45,200 |
9 Mar 2023 | USD | 0.247 | 0.254 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 42,000 |
8 Mar 2023 | USD | 0.238 | 0.25 | 0.238 | 0.25 | 0.25 | +0.004 (+1.63%) | 18,100 |
7 Mar 2023 | USD | 0.242 | 0.246 | 0.242 | 0.246 | 0.246 | -0.004 (-1.60%) | 27,000 |
6 Mar 2023 | USD | 0.247 | 0.257 | 0.235 | 0.25 | 0.25 | -0.009 (-3.47%) | 44,100 |
3 Mar 2023 | USD | 0.249 | 0.265 | 0.249 | 0.259 | 0.259 | -0.002 (-0.77%) | 13,000 |
2 Mar 2023 | USD | 0.255 | 0.261 | 0.255 | 0.261 | 0.261 | +0.004 (+1.56%) | 1,900 |
1 Mar 2023 | USD | 0.251 | 0.273 | 0.243 | 0.257 | 0.257 | +0.01 (+4.05%) | 23,800 |
28 Feb 2023 | USD | 0.256 | 0.256 | 0.247 | 0.247 | 0.247 | -0.015 (-5.73%) | 8,300 |
27 Feb 2023 | USD | 0.262 | 0.265 | 0.255 | 0.262 | 0.262 | +0.007 (+2.75%) | 6,800 |
24 Feb 2023 | USD | 0.247 | 0.27 | 0.247 | 0.255 | 0.255 | -0.011 (-4.14%) | 3,900 |
23 Feb 2023 | USD | 0.295 | 0.295 | 0.251 | 0.266 | 0.266 | -0.002 (-0.75%) | 9,200 |
22 Feb 2023 | USD | 0.258 | 0.28 | 0.258 | 0.268 | 0.268 | -0.002 (-0.74%) | 24,600 |
21 Feb 2023 | USD | 0.276 | 0.28 | 0.264 | 0.27 | 0.27 | -0.006 (-2.17%) | 74,900 |
17 Feb 2023 | USD | 0.255 | 0.278 | 0.255 | 0.276 | 0.276 | +0.001 (+0.36%) | 78,600 |
16 Feb 2023 | USD | 0.295 | 0.295 | 0.272 | 0.275 | 0.275 | -0.014 (-4.84%) | 11,100 |
15 Feb 2023 | USD | 0.263 | 0.289 | 0.263 | 0.289 | 0.289 | +0.008 (+2.85%) | 8,900 |
14 Feb 2023 | USD | 0.312 | 0.312 | 0.272 | 0.281 | 0.281 | -0.019 (-6.33%) | 35,100 |
13 Feb 2023 | USD | 0.296 | 0.3 | 0.285 | 0.3 | 0.3 | +0.004 (+1.35%) | 99,600 |
10 Feb 2023 | USD | 0.299 | 0.303 | 0.293 | 0.296 | 0.296 | -0.002 (-0.67%) | 70,500 |
9 Feb 2023 | USD | 0.31 | 0.315 | 0.293 | 0.298 | 0.298 | -0.011 (-3.56%) | 40,800 |
8 Feb 2023 | USD | 0.305 | 0.313 | 0.298 | 0.309 | 0.309 | -0.004 (-1.28%) | 22,000 |
7 Feb 2023 | USD | 0.308 | 0.315 | 0.301 | 0.313 | 0.313 | +0.007 (+2.29%) | 82,000 |
6 Feb 2023 | USD | 0.326 | 0.334 | 0.284 | 0.306 | 0.306 | -0.005 (-1.61%) | 71,800 |
3 Feb 2023 | USD | 0.316 | 0.317 | 0.303 | 0.311 | 0.311 | -0.004 (-1.27%) | 23,900 |
2 Feb 2023 | USD | 0.313 | 0.32 | 0.304 | 0.315 | 0.315 | +0.014 (+4.65%) | 36,500 |
1 Feb 2023 | USD | 0.313 | 0.339 | 0.282 | 0.301 | 0.301 | -0.008 (-2.59%) | 72,500 |
31 Jan 2023 | USD | 0.285 | 0.318 | 0.285 | 0.309 | 0.309 | -0.004 (-1.28%) | 69,200 |