Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.32 | 0.344 | 0.31 | 0.313 | 0.313 | -0.014 (-4.28%) | 12,300 |
27 Jan 2023 | USD | 0.322 | 0.338 | 0.316 | 0.327 | 0.327 | +0.002 (+0.62%) | 8,700 |
26 Jan 2023 | USD | 0.324 | 0.333 | 0.319 | 0.325 | 0.325 | -0.01 (-2.99%) | 24,300 |
25 Jan 2023 | USD | 0.335 | 0.344 | 0.324 | 0.335 | 0.335 | -0.004 (-1.18%) | 5,100 |
24 Jan 2023 | USD | 0.347 | 0.35 | 0.339 | 0.339 | 0.339 | -0.018 (-5.04%) | 15,400 |
23 Jan 2023 | USD | 0.323 | 0.357 | 0.315 | 0.357 | 0.357 | +0.041 (+12.97%) | 28,500 |
20 Jan 2023 | USD | 0.322 | 0.322 | 0.306 | 0.316 | 0.316 | +0.002 (+0.64%) | 34,100 |
19 Jan 2023 | USD | 0.312 | 0.314 | 0.302 | 0.314 | 0.314 | +0.004 (+1.29%) | 5,500 |
18 Jan 2023 | USD | 0.317 | 0.324 | 0.301 | 0.31 | 0.31 | -0.011 (-3.43%) | 36,200 |
17 Jan 2023 | USD | 0.3 | 0.33 | 0.3 | 0.321 | 0.321 | +0.02 (+6.64%) | 23,600 |
13 Jan 2023 | USD | 0.348 | 0.348 | 0.299 | 0.301 | 0.301 | -0.047 (-13.51%) | 24,600 |
12 Jan 2023 | USD | 0.394 | 0.397 | 0.344 | 0.348 | 0.348 | -0.046 (-11.68%) | 78,000 |
11 Jan 2023 | USD | 0.388 | 0.394 | 0.377 | 0.394 | 0.394 | +0.017 (+4.51%) | 8,700 |
10 Jan 2023 | USD | 0.354 | 0.377 | 0.347 | 0.377 | 0.377 | +0.042 (+12.54%) | 118,800 |
9 Jan 2023 | USD | 0.316 | 0.376 | 0.291 | 0.335 | 0.335 | +0.068 (+25.47%) | 167,600 |
6 Jan 2023 | USD | 0.245 | 0.285 | 0.238 | 0.267 | 0.267 | +0.027 (+11.25%) | 147,500 |
5 Jan 2023 | USD | 0.246 | 0.25 | 0.227 | 0.24 | 0.24 | +0.008 (+3.45%) | 9,000 |
4 Jan 2023 | USD | 0.22 | 0.234 | 0.22 | 0.232 | 0.232 | +0.014 (+6.42%) | 29,600 |
3 Jan 2023 | USD | 0.203 | 0.245 | 0.196 | 0.218 | 0.218 | +0.008 (+3.81%) | 10,700 |
30 Dec 2022 | USD | 0.192 | 0.212 | 0.192 | 0.21 | 0.21 | 0.0 (0.0%) | 103,100 |
29 Dec 2022 | USD | 0.209 | 0.223 | 0.201 | 0.21 | 0.21 | +0.008 (+3.96%) | 57,200 |
28 Dec 2022 | USD | 0.185 | 0.217 | 0.185 | 0.202 | 0.202 | +0.002 (+1%) | 93,000 |
27 Dec 2022 | USD | 0.213 | 0.216 | 0.187 | 0.2 | 0.2 | +0.001 (+0.50%) | 56,400 |
23 Dec 2022 | USD | 0.176 | 0.206 | 0.176 | 0.199 | 0.199 | +0.016 (+8.74%) | 63,600 |
22 Dec 2022 | USD | 0.151 | 0.183 | 0.15 | 0.183 | 0.183 | +0.023 (+14.37%) | 91,200 |
21 Dec 2022 | USD | 0.175 | 0.185 | 0.158 | 0.16 | 0.16 | -0.013 (-7.51%) | 91,500 |
20 Dec 2022 | USD | 0.176 | 0.191 | 0.167 | 0.173 | 0.173 | -0.004 (-2.26%) | 16,000 |
19 Dec 2022 | USD | 0.198 | 0.21 | 0.173 | 0.177 | 0.177 | -0.013 (-6.84%) | 24,600 |
16 Dec 2022 | USD | 0.187 | 0.192 | 0.175 | 0.19 | 0.19 | +0.012 (+6.74%) | 67,000 |
15 Dec 2022 | USD | 0.186 | 0.189 | 0.174 | 0.178 | 0.178 | -0.023 (-11.44%) | 37,400 |