Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.212 | 0.212 | 0.194 | 0.201 | 0.201 | -0.004 (-1.95%) | 7,400 |
13 Dec 2022 | USD | 0.203 | 0.212 | 0.203 | 0.205 | 0.205 | -0.004 (-1.91%) | 35,700 |
12 Dec 2022 | USD | 0.22 | 0.22 | 0.203 | 0.209 | 0.209 | -0.017 (-7.52%) | 21,700 |
9 Dec 2022 | USD | 0.226 | 0.226 | 0.218 | 0.226 | 0.226 | +0.002 (+0.89%) | 6,900 |
8 Dec 2022 | USD | 0.229 | 0.229 | 0.218 | 0.224 | 0.224 | +0.004 (+1.82%) | 3,800 |
7 Dec 2022 | USD | 0.221 | 0.226 | 0.218 | 0.22 | 0.22 | -0.004 (-1.79%) | 12,400 |
6 Dec 2022 | USD | 0.229 | 0.229 | 0.217 | 0.224 | 0.224 | -0.003 (-1.32%) | 12,500 |
5 Dec 2022 | USD | 0.229 | 0.234 | 0.227 | 0.227 | 0.227 | -0.009 (-3.81%) | 2,900 |
2 Dec 2022 | USD | 0.235 | 0.24 | 0.229 | 0.236 | 0.236 | -0.004 (-1.67%) | 4,800 |
1 Dec 2022 | USD | 0.239 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,700 |
30 Nov 2022 | USD | 0.236 | 0.24 | 0.227 | 0.24 | 0.24 | +0.003 (+1.27%) | 24,200 |
29 Nov 2022 | USD | 0.253 | 0.253 | 0.229 | 0.237 | 0.237 | -0.017 (-6.69%) | 65,000 |
28 Nov 2022 | USD | 0.231 | 0.254 | 0.231 | 0.254 | 0.254 | +0.009 (+3.67%) | 18,500 |
25 Nov 2022 | USD | 0.249 | 0.249 | 0.242 | 0.245 | 0.245 | -0.006 (-2.39%) | 3,200 |
23 Nov 2022 | USD | 0.241 | 0.26 | 0.241 | 0.251 | 0.251 | -0.003 (-1.18%) | 16,100 |
22 Nov 2022 | USD | 0.249 | 0.254 | 0.242 | 0.254 | 0.254 | 0.0 (0.0%) | 7,600 |
21 Nov 2022 | USD | 0.246 | 0.254 | 0.238 | 0.254 | 0.254 | +0.001 (+0.40%) | 14,800 |
18 Nov 2022 | USD | 0.252 | 0.253 | 0.241 | 0.253 | 0.253 | -0.007 (-2.69%) | 10,300 |
17 Nov 2022 | USD | 0.253 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 21,700 |
16 Nov 2022 | USD | 0.258 | 0.261 | 0.25 | 0.255 | 0.255 | -0.006 (-2.30%) | 28,800 |
15 Nov 2022 | USD | 0.274 | 0.274 | 0.255 | 0.261 | 0.261 | -0.006 (-2.25%) | 23,900 |
14 Nov 2022 | USD | 0.277 | 0.277 | 0.26 | 0.267 | 0.267 | -0.01 (-3.61%) | 9,200 |
11 Nov 2022 | USD | 0.248 | 0.277 | 0.248 | 0.277 | 0.277 | +0.01 (+3.75%) | 3,800 |
10 Nov 2022 | USD | 0.255 | 0.267 | 0.25 | 0.267 | 0.267 | +0.02 (+8.10%) | 25,600 |
9 Nov 2022 | USD | 0.253 | 0.253 | 0.247 | 0.247 | 0.247 | -0.013 (-5%) | 19,000 |
8 Nov 2022 | USD | 0.255 | 0.26 | 0.248 | 0.26 | 0.26 | +0.011 (+4.42%) | 20,300 |
7 Nov 2022 | USD | 0.238 | 0.261 | 0.238 | 0.249 | 0.249 | -0.001 (-0.40%) | 33,000 |
4 Nov 2022 | USD | 0.253 | 0.253 | 0.25 | 0.25 | 0.25 | -0.004 (-1.57%) | 1,100 |
3 Nov 2022 | USD | 0.251 | 0.256 | 0.239 | 0.254 | 0.254 | +0.002 (+0.79%) | 7,000 |
2 Nov 2022 | USD | 0.245 | 0.253 | 0.244 | 0.252 | 0.252 | -0.002 (-0.79%) | 3,000 |