Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.236 | 0.254 | 0.236 | 0.254 | 0.254 | -0.003 (-1.17%) | 4,900 |
31 Oct 2022 | USD | 0.267 | 0.27 | 0.244 | 0.257 | 0.257 | -0.012 (-4.46%) | 33,800 |
28 Oct 2022 | USD | 0.257 | 0.269 | 0.237 | 0.269 | 0.269 | +0.011 (+4.26%) | 17,400 |
27 Oct 2022 | USD | 0.267 | 0.269 | 0.253 | 0.258 | 0.258 | +0.007 (+2.79%) | 29,700 |
26 Oct 2022 | USD | 0.258 | 0.26 | 0.251 | 0.251 | 0.251 | +0.004 (+1.62%) | 2,600 |
25 Oct 2022 | USD | 0.256 | 0.256 | 0.244 | 0.247 | 0.247 | +0.002 (+0.82%) | 1,200 |
24 Oct 2022 | USD | 0.25 | 0.25 | 0.239 | 0.245 | 0.245 | +0.005 (+2.08%) | 15,000 |
21 Oct 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.002 (-0.66%) | 1,300 |
20 Oct 2022 | USD | 0.2527 | 0.2527 | 0.2393 | 0.2416 | 0.2416 | -0.001 (-0.58%) | 20,756 |
19 Oct 2022 | USD | 0.25 | 0.258 | 0.24 | 0.243 | 0.243 | -0.007 (-2.80%) | 56,300 |
18 Oct 2022 | USD | 0.25 | 0.259 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 30,300 |
17 Oct 2022 | USD | 0.224 | 0.25 | 0.224 | 0.25 | 0.25 | +0.009 (+3.73%) | 28,400 |
14 Oct 2022 | USD | 0.231 | 0.25 | 0.229 | 0.241 | 0.241 | -0.009 (-3.60%) | 18,800 |
13 Oct 2022 | USD | 0.241 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 28,500 |
12 Oct 2022 | USD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.001 (-0.40%) | 5,800 |
11 Oct 2022 | USD | 0.257 | 0.26 | 0.25 | 0.251 | 0.251 | -0.014 (-5.28%) | 3,400 |
10 Oct 2022 | USD | 0.263 | 0.265 | 0.263 | 0.265 | 0.265 | -0.004 (-1.49%) | 2,700 |
7 Oct 2022 | USD | 0.259 | 0.27 | 0.259 | 0.269 | 0.269 | +0.011 (+4.18%) | 65,100 |
6 Oct 2022 | USD | 0.2592 | 0.2666 | 0.2582 | 0.2582 | 0.2582 | -0.002 (-0.69%) | 17,323 |
5 Oct 2022 | USD | 0.263 | 0.264 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,300 |
4 Oct 2022 | USD | 0.279 | 0.279 | 0.251 | 0.265 | 0.265 | +0.021 (+8.61%) | 17,500 |
3 Oct 2022 | USD | 0.241 | 0.259 | 0.241 | 0.244 | 0.244 | -0.007 (-2.79%) | 15,500 |
30 Sep 2022 | USD | 0.256 | 0.258 | 0.234 | 0.251 | 0.251 | -0.009 (-3.46%) | 53,400 |
29 Sep 2022 | USD | 0.261 | 0.27 | 0.245 | 0.26 | 0.26 | -0.004 (-1.52%) | 27,900 |
28 Sep 2022 | USD | 0.239 | 0.265 | 0.239 | 0.264 | 0.264 | -0.004 (-1.49%) | 14,200 |
27 Sep 2022 | USD | 0.247 | 0.276 | 0.247 | 0.268 | 0.268 | +0.002 (+0.75%) | 3,900 |
26 Sep 2022 | USD | 0.256 | 0.266 | 0.256 | 0.266 | 0.266 | +0.006 (+2.31%) | 12,000 |
23 Sep 2022 | USD | 0.32 | 0.32 | 0.25 | 0.26 | 0.26 | -0.027 (-9.41%) | 26,300 |
22 Sep 2022 | USD | 0.278 | 0.298 | 0.258 | 0.287 | 0.287 | -0.013 (-4.33%) | 80,900 |
21 Sep 2022 | USD | 0.299 | 0.311 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,700 |