Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.309 | 0.315 | 0.3 | 0.31 | 0.31 | -0.004 (-1.27%) | 10,600 |
19 Sep 2022 | USD | 0.332 | 0.332 | 0.308 | 0.314 | 0.314 | +0.002 (+0.64%) | 31,200 |
16 Sep 2022 | USD | 0.318 | 0.318 | 0.304 | 0.312 | 0.312 | +0.002 (+0.65%) | 1,600 |
15 Sep 2022 | USD | 0.332 | 0.332 | 0.302 | 0.31 | 0.31 | -0.01 (-3.13%) | 13,000 |
14 Sep 2022 | USD | 0.3 | 0.323 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 78,800 |
13 Sep 2022 | USD | 0.32 | 0.323 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 22,300 |
12 Sep 2022 | USD | 0.331 | 0.341 | 0.313 | 0.32 | 0.32 | +0.002 (+0.63%) | 52,400 |
9 Sep 2022 | USD | 0.35 | 0.35 | 0.317 | 0.318 | 0.318 | +0.004 (+1.27%) | 7,600 |
8 Sep 2022 | USD | 0.338 | 0.338 | 0.314 | 0.314 | 0.314 | -0.026 (-7.65%) | 64,100 |
7 Sep 2022 | USD | 0.311 | 0.34 | 0.311 | 0.34 | 0.34 | +0.018 (+5.59%) | 15,700 |
6 Sep 2022 | USD | 0.337 | 0.344 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 23,300 |
2 Sep 2022 | USD | 0.333 | 0.335 | 0.322 | 0.322 | 0.322 | -0.013 (-3.88%) | 11,900 |
1 Sep 2022 | USD | 0.34 | 0.345 | 0.325 | 0.335 | 0.335 | +0.002 (+0.60%) | 10,100 |
31 Aug 2022 | USD | 0.353 | 0.353 | 0.333 | 0.333 | 0.333 | -0.013 (-3.76%) | 22,100 |
30 Aug 2022 | USD | 0.364 | 0.364 | 0.346 | 0.346 | 0.346 | -0.024 (-6.49%) | 9,800 |
29 Aug 2022 | USD | 0.366 | 0.37 | 0.338 | 0.37 | 0.37 | 0.0 (0.0%) | 10,200 |
26 Aug 2022 | USD | 0.385 | 0.39 | 0.363 | 0.37 | 0.37 | -0.018 (-4.64%) | 32,700 |
25 Aug 2022 | USD | 0.382 | 0.388 | 0.362 | 0.388 | 0.388 | +0.008 (+2.11%) | 12,400 |
24 Aug 2022 | USD | 0.388 | 0.4 | 0.367 | 0.38 | 0.38 | +0.01 (+2.70%) | 23,000 |
23 Aug 2022 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,600 |
22 Aug 2022 | USD | 0.367 | 0.4 | 0.367 | 0.38 | 0.38 | -0.019 (-4.76%) | 23,100 |
19 Aug 2022 | USD | 0.393 | 0.4 | 0.387 | 0.399 | 0.399 | +0.005 (+1.27%) | 18,500 |
18 Aug 2022 | USD | 0.399 | 0.399 | 0.389 | 0.394 | 0.394 | -0.006 (-1.50%) | 3,100 |
17 Aug 2022 | USD | 0.415 | 0.415 | 0.389 | 0.4 | 0.4 | -0.01 (-2.44%) | 21,100 |
16 Aug 2022 | USD | 0.413 | 0.416 | 0.39 | 0.41 | 0.41 | +0.007 (+1.74%) | 36,100 |
15 Aug 2022 | USD | 0.403 | 0.41 | 0.401 | 0.403 | 0.403 | -0.007 (-1.71%) | 34,600 |
12 Aug 2022 | USD | 0.403 | 0.419 | 0.403 | 0.41 | 0.41 | +0.003 (+0.74%) | 16,400 |
11 Aug 2022 | USD | 0.42 | 0.42 | 0.403 | 0.407 | 0.407 | +0.006 (+1.50%) | 8,800 |
10 Aug 2022 | USD | 0.431 | 0.431 | 0.401 | 0.401 | 0.401 | -0.009 (-2.20%) | 37,600 |
9 Aug 2022 | USD | 0.405 | 0.41 | 0.401 | 0.41 | 0.41 | +0.004 (+0.99%) | 27,300 |