Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.13 | 0.138 | 0.13 | 0.134 | 0.134 | -0.004 (-2.90%) | 8,800 |
16 Aug 2024 | USD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.007 (+5.34%) | 19,900 |
15 Aug 2024 | USD | 0.141 | 0.145 | 0.128 | 0.131 | 0.131 | -0.002 (-1.50%) | 4,700 |
14 Aug 2024 | USD | 0.11 | 0.136 | 0.11 | 0.133 | 0.133 | -0.002 (-1.48%) | 4,800 |
13 Aug 2024 | USD | 0.119 | 0.143 | 0.104 | 0.135 | 0.135 | -0.005 (-3.57%) | 11,400 |
12 Aug 2024 | USD | 0.129 | 0.15 | 0.125 | 0.14 | 0.14 | +0.002 (+1.38%) | 37,300 |
9 Aug 2024 | USD | 0.1304 | 0.1381 | 0.1304 | 0.1381 | 0.1381 | -0.001 (-0.65%) | 5,129 |
8 Aug 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 6,200 |
7 Aug 2024 | USD | 0.119 | 0.135 | 0.119 | 0.13 | 0.13 | -0.003 (-2.26%) | 58,700 |
6 Aug 2024 | USD | 0.16 | 0.16 | 0.104 | 0.133 | 0.133 | -0.006 (-4.32%) | 27,700 |
5 Aug 2024 | USD | 0.129 | 0.139 | 0.119 | 0.139 | 0.139 | +0.007 (+5.30%) | 19,800 |
2 Aug 2024 | USD | 0.127 | 0.139 | 0.127 | 0.132 | 0.132 | 0.0 (0.0%) | 129,900 |
1 Aug 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 2,100 |
31 Jul 2024 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.003 (-2.22%) | 10,300 |
30 Jul 2024 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 51,700 |
29 Jul 2024 | USD | 0.13 | 0.176 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 25,000 |
26 Jul 2024 | USD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.004 (+3.03%) | 1,900 |
25 Jul 2024 | USD | 0.141 | 0.142 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 57,200 |
24 Jul 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.117 | 0.135 | 0.117 | 0.131 | 0.131 | +0.001 (+0.77%) | 13,900 |
22 Jul 2024 | USD | 0.13 | 0.139 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,600 |
19 Jul 2024 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 300 |
18 Jul 2024 | USD | 0.133 | 0.14 | 0.13 | 0.138 | 0.138 | -0.005 (-3.50%) | 6,500 |
17 Jul 2024 | USD | 0.13 | 0.15 | 0.13 | 0.143 | 0.143 | -0.007 (-4.67%) | 2,200 |
16 Jul 2024 | USD | 0.144 | 0.15 | 0.138 | 0.15 | 0.15 | +0.008 (+5.63%) | 15,000 |
15 Jul 2024 | USD | 0.139 | 0.142 | 0.139 | 0.142 | 0.142 | -0.003 (-2.20%) | 47,700 |
12 Jul 2024 | USD | 0.1285 | 0.1493 | 0.1285 | 0.1452 | 0.1452 | +0.005 (+3.71%) | 7,456 |
11 Jul 2024 | USD | 0.139 | 0.148 | 0.139 | 0.14 | 0.14 | +0.005 (+3.70%) | 28,500 |
10 Jul 2024 | USD | 0.142 | 0.145 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 11,400 |
9 Jul 2024 | USD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.006 (+4.35%) | 4,500 |