Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.45 | 0.45 | 0.4 | 0.438 | 0.438 | +0.01 (+2.34%) | 8,200 |
23 Jun 2022 | USD | 0.456 | 0.456 | 0.331 | 0.428 | 0.428 | -0.022 (-4.89%) | 6,100 |
22 Jun 2022 | USD | 0.451 | 0.451 | 0.443 | 0.45 | 0.45 | +0.014 (+3.21%) | 2,500 |
21 Jun 2022 | USD | 0.4 | 0.436 | 0.4 | 0.436 | 0.436 | +0.039 (+9.82%) | 3,300 |
17 Jun 2022 | USD | 0.403 | 0.414 | 0.394 | 0.397 | 0.397 | -0.012 (-2.93%) | 18,700 |
16 Jun 2022 | USD | 0.42 | 0.424 | 0.402 | 0.409 | 0.409 | -0.021 (-4.88%) | 11,800 |
15 Jun 2022 | USD | 0.44 | 0.452 | 0.429 | 0.43 | 0.43 | -0.004 (-0.92%) | 42,100 |
14 Jun 2022 | USD | 0.4 | 0.474 | 0.4 | 0.434 | 0.434 | +0.01 (+2.36%) | 12,900 |
13 Jun 2022 | USD | 0.474 | 0.48 | 0.423 | 0.424 | 0.424 | -0.07 (-14.17%) | 68,800 |
10 Jun 2022 | USD | 0.51 | 0.51 | 0.482 | 0.494 | 0.494 | -0.009 (-1.79%) | 10,500 |
9 Jun 2022 | USD | 0.5 | 0.518 | 0.496 | 0.503 | 0.503 | +0.007 (+1.41%) | 23,900 |
8 Jun 2022 | USD | 0.487 | 0.526 | 0.487 | 0.496 | 0.496 | +0.012 (+2.48%) | 12,400 |
7 Jun 2022 | USD | 0.462 | 0.501 | 0.462 | 0.484 | 0.484 | +0.002 (+0.41%) | 22,000 |
6 Jun 2022 | USD | 0.542 | 0.55 | 0.479 | 0.482 | 0.482 | -0.042 (-8.02%) | 62,600 |
3 Jun 2022 | USD | 0.55 | 0.562 | 0.516 | 0.524 | 0.524 | +0.025 (+5.01%) | 75,600 |
2 Jun 2022 | USD | 0.412 | 0.499 | 0.411 | 0.499 | 0.499 | +0.092 (+22.60%) | 31,900 |
1 Jun 2022 | USD | 0.447 | 0.447 | 0.402 | 0.407 | 0.407 | -0.005 (-1.21%) | 2,400 |
31 May 2022 | USD | 0.4 | 0.42 | 0.4 | 0.412 | 0.412 | +0.004 (+0.98%) | 34,400 |
27 May 2022 | USD | 0.412 | 0.412 | 0.398 | 0.408 | 0.408 | +0.009 (+2.26%) | 35,400 |
26 May 2022 | USD | 0.38 | 0.41 | 0.38 | 0.399 | 0.399 | -0.004 (-0.99%) | 41,400 |
25 May 2022 | USD | 0.376 | 0.407 | 0.372 | 0.403 | 0.403 | +0.013 (+3.33%) | 16,700 |
24 May 2022 | USD | 0.388 | 0.415 | 0.388 | 0.39 | 0.39 | +0.001 (+0.26%) | 21,300 |
23 May 2022 | USD | 0.347 | 0.441 | 0.347 | 0.389 | 0.389 | -0.016 (-3.95%) | 33,200 |
20 May 2022 | USD | 0.42 | 0.42 | 0.394 | 0.405 | 0.405 | -0.002 (-0.49%) | 32,900 |
19 May 2022 | USD | 0.407 | 0.411 | 0.399 | 0.407 | 0.407 | -0.002 (-0.49%) | 5,000 |
18 May 2022 | USD | 0.4 | 0.41 | 0.4 | 0.409 | 0.409 | +0.009 (+2.25%) | 8,300 |
17 May 2022 | USD | 0.386 | 0.413 | 0.386 | 0.4 | 0.4 | -0.013 (-3.15%) | 5,000 |
16 May 2022 | USD | 0.387 | 0.413 | 0.387 | 0.413 | 0.413 | +0.026 (+6.72%) | 13,500 |
13 May 2022 | USD | 0.392 | 0.398 | 0.383 | 0.387 | 0.387 | +0.002 (+0.52%) | 34,600 |
12 May 2022 | USD | 0.382 | 0.39 | 0.38 | 0.385 | 0.385 | +0.003 (+0.79%) | 9,700 |