Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.39 | 0.397 | 0.381 | 0.382 | 0.382 | +0.002 (+0.53%) | 14,300 |
10 May 2022 | USD | 0.411 | 0.411 | 0.369 | 0.38 | 0.38 | -0.011 (-2.81%) | 115,200 |
9 May 2022 | USD | 0.385 | 0.424 | 0.385 | 0.391 | 0.391 | -0.028 (-6.68%) | 76,000 |
6 May 2022 | USD | 0.4 | 0.422 | 0.4 | 0.419 | 0.419 | +0.009 (+2.20%) | 22,800 |
5 May 2022 | USD | 0.434 | 0.439 | 0.41 | 0.41 | 0.41 | -0.027 (-6.18%) | 13,700 |
4 May 2022 | USD | 0.481 | 0.481 | 0.421 | 0.437 | 0.437 | -0.001 (-0.23%) | 13,200 |
3 May 2022 | USD | 0.4 | 0.447 | 0.394 | 0.438 | 0.438 | +0.019 (+4.53%) | 13,700 |
2 May 2022 | USD | 0.43 | 0.43 | 0.409 | 0.419 | 0.419 | -0.006 (-1.41%) | 20,400 |
29 Apr 2022 | USD | 0.42 | 0.45 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 60,800 |
28 Apr 2022 | USD | 0.446 | 0.45 | 0.44 | 0.44 | 0.44 | +0.008 (+1.85%) | 22,600 |
27 Apr 2022 | USD | 0.409 | 0.436 | 0.409 | 0.432 | 0.432 | +0.024 (+5.88%) | 14,900 |
26 Apr 2022 | USD | 0.449 | 0.449 | 0.408 | 0.408 | 0.408 | -0.016 (-3.77%) | 21,000 |
25 Apr 2022 | USD | 0.42 | 0.479 | 0.413 | 0.424 | 0.424 | -0.024 (-5.36%) | 67,300 |
22 Apr 2022 | USD | 0.471 | 0.471 | 0.443 | 0.448 | 0.448 | -0.01 (-2.18%) | 33,600 |
21 Apr 2022 | USD | 0.47 | 0.474 | 0.458 | 0.458 | 0.458 | -0.03 (-6.15%) | 27,800 |
20 Apr 2022 | USD | 0.5 | 0.5 | 0.478 | 0.488 | 0.488 | +0.002 (+0.41%) | 3,700 |
19 Apr 2022 | USD | 0.475 | 0.489 | 0.47 | 0.486 | 0.486 | +0.002 (+0.41%) | 7,500 |
18 Apr 2022 | USD | 0.461 | 0.499 | 0.461 | 0.484 | 0.484 | -0.015 (-3.01%) | 21,500 |
14 Apr 2022 | USD | 0.493 | 0.501 | 0.49 | 0.499 | 0.499 | -0.003 (-0.60%) | 6,200 |
13 Apr 2022 | USD | 0.5 | 0.502 | 0.467 | 0.502 | 0.502 | -0.005 (-0.99%) | 67,300 |
12 Apr 2022 | USD | 0.503 | 0.51 | 0.498 | 0.507 | 0.507 | 0.0 (0.0%) | 26,000 |
11 Apr 2022 | USD | 0.5 | 0.507 | 0.496 | 0.507 | 0.507 | +0.002 (+0.40%) | 36,800 |
8 Apr 2022 | USD | 0.5 | 0.511 | 0.5 | 0.505 | 0.505 | -0.002 (-0.39%) | 27,700 |
7 Apr 2022 | USD | 0.513 | 0.524 | 0.507 | 0.507 | 0.507 | -0.003 (-0.59%) | 37,900 |
6 Apr 2022 | USD | 0.532 | 0.532 | 0.51 | 0.51 | 0.51 | -0.016 (-3.04%) | 13,100 |
5 Apr 2022 | USD | 0.524 | 0.538 | 0.524 | 0.526 | 0.526 | -0.004 (-0.75%) | 22,600 |
4 Apr 2022 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.002 (+0.38%) | 10,400 |
1 Apr 2022 | USD | 0.52 | 0.544 | 0.52 | 0.528 | 0.528 | +0.007 (+1.34%) | 20,100 |
31 Mar 2022 | USD | 0.532 | 0.54 | 0.521 | 0.521 | 0.521 | -0.006 (-1.14%) | 3,500 |
30 Mar 2022 | USD | 0.528 | 0.53 | 0.52 | 0.527 | 0.527 | 0.0 (0.0%) | 38,300 |