Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.58 | 0.58 | 0.525 | 0.538 | 0.538 | -0.018 (-3.24%) | 159,900 |
11 Feb 2022 | USD | 0.57 | 0.57 | 0.55 | 0.556 | 0.556 | +0.004 (+0.72%) | 29,200 |
10 Feb 2022 | USD | 0.55 | 0.562 | 0.55 | 0.552 | 0.552 | -0.008 (-1.43%) | 25,600 |
9 Feb 2022 | USD | 0.593 | 0.593 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 31,600 |
8 Feb 2022 | USD | 0.58 | 0.58 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 19,300 |
7 Feb 2022 | USD | 0.53 | 0.553 | 0.525 | 0.55 | 0.55 | +0.013 (+2.42%) | 22,100 |
4 Feb 2022 | USD | 0.58 | 0.58 | 0.523 | 0.537 | 0.537 | -0.015 (-2.72%) | 4,500 |
3 Feb 2022 | USD | 0.563 | 0.58 | 0.55 | 0.552 | 0.552 | -0.011 (-1.95%) | 20,900 |
2 Feb 2022 | USD | 0.597 | 0.597 | 0.56 | 0.563 | 0.563 | -0.003 (-0.53%) | 10,900 |
1 Feb 2022 | USD | 0.525 | 0.576 | 0.525 | 0.566 | 0.566 | -0.01 (-1.74%) | 18,000 |
31 Jan 2022 | USD | 0.558 | 0.582 | 0.501 | 0.576 | 0.576 | +0.06 (+11.63%) | 54,500 |
28 Jan 2022 | USD | 0.516 | 0.529 | 0.513 | 0.516 | 0.516 | -0.004 (-0.77%) | 15,200 |
27 Jan 2022 | USD | 0.54 | 0.546 | 0.517 | 0.52 | 0.52 | -0.024 (-4.41%) | 93,300 |
26 Jan 2022 | USD | 0.544 | 0.56 | 0.539 | 0.544 | 0.544 | +0.022 (+4.21%) | 30,800 |
25 Jan 2022 | USD | 0.546 | 0.55 | 0.522 | 0.522 | 0.522 | -0.017 (-3.15%) | 40,100 |
24 Jan 2022 | USD | 0.51 | 0.56 | 0.51 | 0.539 | 0.539 | -0.009 (-1.64%) | 108,400 |
21 Jan 2022 | USD | 0.593 | 0.593 | 0.531 | 0.548 | 0.548 | -0.023 (-4.03%) | 71,900 |
20 Jan 2022 | USD | 0.55 | 0.585 | 0.55 | 0.571 | 0.571 | +0.004 (+0.71%) | 38,300 |
19 Jan 2022 | USD | 0.567 | 0.587 | 0.567 | 0.567 | 0.567 | -0.019 (-3.24%) | 47,600 |
18 Jan 2022 | USD | 0.569 | 0.626 | 0.557 | 0.586 | 0.586 | -0.003 (-0.51%) | 144,700 |
14 Jan 2022 | USD | 0.605 | 0.605 | 0.57 | 0.589 | 0.589 | +0.005 (+0.86%) | 61,000 |
13 Jan 2022 | USD | 0.591 | 0.6 | 0.559 | 0.584 | 0.584 | +0.004 (+0.69%) | 25,400 |
12 Jan 2022 | USD | 0.587 | 0.592 | 0.58 | 0.58 | 0.58 | -0.006 (-1.02%) | 69,700 |
11 Jan 2022 | USD | 0.582 | 0.6 | 0.58 | 0.586 | 0.586 | +0.003 (+0.51%) | 90,400 |
10 Jan 2022 | USD | 0.61 | 0.618 | 0.583 | 0.583 | 0.583 | -0.029 (-4.74%) | 136,200 |
7 Jan 2022 | USD | 0.63 | 0.63 | 0.606 | 0.612 | 0.612 | -0.008 (-1.29%) | 17,200 |
6 Jan 2022 | USD | 0.615 | 0.624 | 0.611 | 0.62 | 0.62 | +0.01 (+1.64%) | 60,200 |
5 Jan 2022 | USD | 0.629 | 0.643 | 0.585 | 0.61 | 0.61 | -0.006 (-0.97%) | 35,300 |
4 Jan 2022 | USD | 0.609 | 0.616 | 0.589 | 0.616 | 0.616 | +0.007 (+1.15%) | 35,100 |
3 Jan 2022 | USD | 0.55 | 0.61 | 0.531 | 0.609 | 0.609 | +0.015 (+2.53%) | 61,900 |