Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.591 | 0.615 | 0.591 | 0.594 | 0.594 | -0.009 (-1.49%) | 143,300 |
30 Dec 2021 | USD | 0.567 | 0.611 | 0.567 | 0.603 | 0.603 | +0.008 (+1.34%) | 89,000 |
29 Dec 2021 | USD | 0.58 | 0.615 | 0.58 | 0.595 | 0.595 | +0.007 (+1.19%) | 363,500 |
28 Dec 2021 | USD | 0.61 | 0.615 | 0.58 | 0.588 | 0.588 | -0.022 (-3.61%) | 131,900 |
27 Dec 2021 | USD | 0.627 | 0.63 | 0.6 | 0.61 | 0.61 | -0.018 (-2.87%) | 140,000 |
23 Dec 2021 | USD | 0.615 | 0.635 | 0.615 | 0.628 | 0.628 | +0.013 (+2.11%) | 98,600 |
22 Dec 2021 | USD | 0.61 | 0.63 | 0.605 | 0.615 | 0.615 | +0.003 (+0.49%) | 87,900 |
21 Dec 2021 | USD | 0.605 | 0.62 | 0.603 | 0.612 | 0.612 | +0.01 (+1.66%) | 62,200 |
20 Dec 2021 | USD | 0.63 | 0.647 | 0.595 | 0.602 | 0.602 | -0.028 (-4.44%) | 76,700 |
17 Dec 2021 | USD | 0.62 | 0.635 | 0.6 | 0.63 | 0.63 | +0.003 (+0.48%) | 93,300 |
16 Dec 2021 | USD | 0.641 | 0.679 | 0.618 | 0.627 | 0.627 | +0.005 (+0.80%) | 42,200 |
15 Dec 2021 | USD | 0.682 | 0.682 | 0.607 | 0.622 | 0.622 | -0.025 (-3.86%) | 56,000 |
14 Dec 2021 | USD | 0.7 | 0.7 | 0.634 | 0.647 | 0.647 | -0.024 (-3.58%) | 103,100 |
13 Dec 2021 | USD | 0.651 | 0.707 | 0.651 | 0.671 | 0.671 | -0.021 (-3.03%) | 68,700 |
10 Dec 2021 | USD | 0.683 | 0.7 | 0.665 | 0.692 | 0.692 | +0.001 (+0.14%) | 40,500 |
9 Dec 2021 | USD | 0.73 | 0.73 | 0.691 | 0.691 | 0.691 | -0.021 (-2.89%) | 54,300 |
8 Dec 2021 | USD | 0.7326 | 0.7697 | 0.7116 | 0.7116 | 0.7116 | +0.009 (+1.22%) | 167,621 |
7 Dec 2021 | USD | 0.697 | 0.7193 | 0.66 | 0.703 | 0.703 | +0.053 (+8.15%) | 127,902 |
6 Dec 2021 | USD | 0.6216 | 0.65 | 0.601 | 0.65 | 0.65 | +0.05 (+8.33%) | 99,854 |
3 Dec 2021 | USD | 0.638 | 0.65 | 0.597 | 0.6 | 0.6 | -0.032 (-5.06%) | 204,900 |
2 Dec 2021 | USD | 0.652 | 0.658 | 0.63 | 0.632 | 0.632 | -0.006 (-0.94%) | 91,300 |
1 Dec 2021 | USD | 0.659 | 0.675 | 0.629 | 0.638 | 0.638 | -0.003 (-0.47%) | 132,900 |
30 Nov 2021 | USD | 0.653 | 0.66 | 0.64 | 0.641 | 0.641 | -0.011 (-1.69%) | 127,900 |
29 Nov 2021 | USD | 0.649 | 0.689 | 0.632 | 0.652 | 0.652 | -0.006 (-0.91%) | 196,500 |
26 Nov 2021 | USD | 0.67 | 0.671 | 0.64 | 0.658 | 0.658 | -0.022 (-3.24%) | 66,400 |
24 Nov 2021 | USD | 0.68 | 0.699 | 0.67 | 0.68 | 0.68 | -0.013 (-1.88%) | 253,100 |
23 Nov 2021 | USD | 0.675 | 0.706 | 0.675 | 0.693 | 0.693 | +0.007 (+1.02%) | 111,900 |
22 Nov 2021 | USD | 0.685 | 0.735 | 0.677 | 0.686 | 0.686 | -0.004 (-0.58%) | 230,900 |
19 Nov 2021 | USD | 0.71 | 0.72 | 0.677 | 0.69 | 0.69 | -0.025 (-3.50%) | 162,700 |
18 Nov 2021 | USD | 0.719 | 0.725 | 0.697 | 0.715 | 0.715 | -0.022 (-2.99%) | 322,200 |