Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.16 | 0.16 | 0.137 | 0.138 | 0.138 | -0.006 (-4.17%) | 39,400 |
5 Jul 2024 | USD | 0.137 | 0.144 | 0.137 | 0.144 | 0.144 | +0.008 (+5.88%) | 3,300 |
3 Jul 2024 | USD | 0.139 | 0.146 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 3,400 |
2 Jul 2024 | USD | 0.145 | 0.147 | 0.123 | 0.141 | 0.141 | -0.004 (-2.76%) | 19,700 |
1 Jul 2024 | USD | 0.16 | 0.16 | 0.134 | 0.145 | 0.145 | +0.017 (+13.28%) | 17,300 |
28 Jun 2024 | USD | 0.137 | 0.145 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 6,900 |
27 Jun 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.009 (+7.03%) | 500 |
26 Jun 2024 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 6,900 |
25 Jun 2024 | USD | 0.119 | 0.138 | 0.119 | 0.138 | 0.138 | +0.002 (+1.47%) | 2,900 |
24 Jun 2024 | USD | 0.128 | 0.14 | 0.128 | 0.136 | 0.136 | -0.002 (-1.16%) | 17,000 |
21 Jun 2024 | USD | 0.146 | 0.16 | 0.1192 | 0.1376 | 0.1376 | -0.015 (-9.53%) | 678,448 |
20 Jun 2024 | USD | 0.1458 | 0.1549 | 0.1436 | 0.1521 | 0.1521 | +0.006 (+4.18%) | 63,279 |
18 Jun 2024 | USD | 0.149 | 0.155 | 0.144 | 0.146 | 0.146 | -0.011 (-7.01%) | 30,400 |
17 Jun 2024 | USD | 0.143 | 0.157 | 0.143 | 0.157 | 0.157 | +0.002 (+1.29%) | 49,000 |
14 Jun 2024 | USD | 0.146 | 0.156 | 0.146 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,300 |
13 Jun 2024 | USD | 0.148 | 0.16 | 0.145 | 0.16 | 0.16 | +0.009 (+5.96%) | 65,600 |
12 Jun 2024 | USD | 0.153 | 0.155 | 0.149 | 0.151 | 0.151 | -0.005 (-3.21%) | 22,800 |
11 Jun 2024 | USD | 0.151 | 0.159 | 0.15 | 0.156 | 0.156 | +0.007 (+4.70%) | 97,100 |
10 Jun 2024 | USD | 0.152 | 0.153 | 0.146 | 0.149 | 0.149 | -0.009 (-5.70%) | 2,700 |
7 Jun 2024 | USD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | 0.0 (0.0%) | 1,300 |
6 Jun 2024 | USD | 0.163 | 0.163 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 11,100 |
5 Jun 2024 | USD | 0.152 | 0.162 | 0.151 | 0.162 | 0.162 | +0.01 (+6.58%) | 30,400 |
4 Jun 2024 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 5,100 |
3 Jun 2024 | USD | 0.148 | 0.161 | 0.148 | 0.16 | 0.16 | +0.001 (+0.50%) | 16,900 |
31 May 2024 | USD | 0.168 | 0.168 | 0.1592 | 0.1592 | 0.1592 | -0.01 (-5.80%) | 9,530 |
30 May 2024 | USD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 53,800 |
29 May 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 27,700 |
28 May 2024 | USD | 0.191 | 0.199 | 0.174 | 0.18 | 0.18 | -0.022 (-10.89%) | 22,900 |
24 May 2024 | USD | 0.17 | 0.204 | 0.17 | 0.202 | 0.202 | +0.012 (+6.32%) | 33,500 |
23 May 2024 | USD | 0.224 | 0.224 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 23,100 |