Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.11 | 1.26 | 1.04 | 1.105 | 1.105 | +0.01 (+0.91%) | 1,786,000 |
19 Jan 2021 | USD | 0.98 | 1.11 | 0.93 | 1.095 | 1.095 | +0.252 (+29.89%) | 1,602,200 |
15 Jan 2021 | USD | 0.93 | 0.93 | 0.788 | 0.843 | 0.843 | -0.036 (-4.10%) | 716,900 |
14 Jan 2021 | USD | 0.858 | 0.88 | 0.801 | 0.879 | 0.879 | +0.091 (+11.55%) | 1,231,600 |
13 Jan 2021 | USD | 0.706 | 0.791 | 0.69 | 0.788 | 0.788 | +0.08 (+11.30%) | 866,700 |
12 Jan 2021 | USD | 0.664 | 0.708 | 0.664 | 0.708 | 0.708 | +0.008 (+1.14%) | 303,800 |
11 Jan 2021 | USD | 0.733 | 0.733 | 0.687 | 0.7 | 0.7 | -0.017 (-2.37%) | 275,100 |
8 Jan 2021 | USD | 0.719 | 0.723 | 0.7 | 0.717 | 0.717 | +0.015 (+2.14%) | 538,500 |
7 Jan 2021 | USD | 0.7 | 0.71 | 0.691 | 0.702 | 0.702 | +0.016 (+2.33%) | 113,300 |
6 Jan 2021 | USD | 0.729 | 0.765 | 0.685 | 0.686 | 0.686 | -0.032 (-4.46%) | 203,200 |
5 Jan 2021 | USD | 0.694 | 0.731 | 0.69 | 0.718 | 0.718 | +0.038 (+5.59%) | 615,700 |
4 Jan 2021 | USD | 0.608 | 0.693 | 0.608 | 0.68 | 0.68 | +0.036 (+5.59%) | 468,400 |
31 Dec 2020 | USD | 0.658 | 0.658 | 0.63 | 0.644 | 0.644 | +0.001 (+0.16%) | 221,300 |
30 Dec 2020 | USD | 0.653 | 0.655 | 0.615 | 0.643 | 0.643 | +0.01 (+1.58%) | 187,900 |
29 Dec 2020 | USD | 0.622 | 0.643 | 0.6 | 0.633 | 0.633 | +0.012 (+1.93%) | 222,000 |
28 Dec 2020 | USD | 0.663 | 0.663 | 0.611 | 0.621 | 0.621 | -0.011 (-1.74%) | 207,400 |
24 Dec 2020 | USD | 0.629 | 0.653 | 0.622 | 0.632 | 0.632 | -0.009 (-1.40%) | 228,100 |
23 Dec 2020 | USD | 0.649 | 0.649 | 0.614 | 0.641 | 0.641 | -0.001 (-0.16%) | 121,100 |
22 Dec 2020 | USD | 0.641 | 0.653 | 0.629 | 0.642 | 0.642 | 0.0 (0.0%) | 153,500 |
21 Dec 2020 | USD | 0.65 | 0.658 | 0.621 | 0.642 | 0.642 | -0.015 (-2.28%) | 347,400 |
18 Dec 2020 | USD | 0.671 | 0.678 | 0.65 | 0.657 | 0.657 | -0.02 (-2.95%) | 161,300 |
17 Dec 2020 | USD | 0.65 | 0.686 | 0.65 | 0.677 | 0.677 | +0.006 (+0.89%) | 200,500 |
16 Dec 2020 | USD | 0.681 | 0.691 | 0.665 | 0.671 | 0.671 | -0.01 (-1.47%) | 119,700 |
15 Dec 2020 | USD | 0.723 | 0.723 | 0.667 | 0.681 | 0.681 | +0.01 (+1.49%) | 128,900 |
14 Dec 2020 | USD | 0.744 | 0.75 | 0.671 | 0.671 | 0.671 | -0.019 (-2.75%) | 91,200 |
11 Dec 2020 | USD | 0.732 | 0.732 | 0.688 | 0.69 | 0.69 | -0.01 (-1.43%) | 102,700 |
10 Dec 2020 | USD | 0.677 | 0.716 | 0.677 | 0.7 | 0.7 | +0.01 (+1.45%) | 155,300 |
9 Dec 2020 | USD | 0.707 | 0.746 | 0.685 | 0.69 | 0.69 | -0.02 (-2.82%) | 70,400 |
8 Dec 2020 | USD | 0.724 | 0.724 | 0.682 | 0.71 | 0.71 | +0.007 (+1.00%) | 164,600 |
7 Dec 2020 | USD | 0.742 | 0.742 | 0.68 | 0.703 | 0.703 | 0.0 (0.0%) | 225,300 |