Drone Delivery Canada Corp Recent Share Price (USX:TAKOF)

USX:TAKOF - Volatus Aerospace Inc Drone Delivery Canada Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.494	0.5	0.484	0.492	0.492	+0.001 (+0.20%)	33,300
21 Oct 2020	USD	0.483	0.508	0.483	0.491	0.491	-0.012 (-2.39%)	40,000
20 Oct 2020	USD	0.506	0.506	0.493	0.503	0.503	+0.003 (+0.60%)	16,500
19 Oct 2020	USD	0.514	0.522	0.49	0.5	0.5	-0.003 (-0.60%)	31,800
16 Oct 2020	USD	0.505	0.51	0.495	0.503	0.503	0.0 (0.0%)	40,800
15 Oct 2020	USD	0.519	0.519	0.495	0.503	0.503	-0.014 (-2.71%)	12,800
14 Oct 2020	USD	0.523	0.523	0.503	0.517	0.517	+0.008 (+1.57%)	30,900
13 Oct 2020	USD	0.54	0.55	0.502	0.509	0.509	-0.011 (-2.12%)	9,800
12 Oct 2020	USD	0.531	0.531	0.452	0.52	0.52	+0.006 (+1.17%)	28,400
9 Oct 2020	USD	0.494	0.52	0.494	0.514	0.514	-0.006 (-1.15%)	34,400
8 Oct 2020	USD	0.519	0.521	0.512	0.52	0.52	+0.006 (+1.17%)	4,500
7 Oct 2020	USD	0.507	0.515	0.5	0.514	0.514	+0.013 (+2.59%)	9,200
6 Oct 2020	USD	0.516	0.522	0.501	0.501	0.501	-0.014 (-2.72%)	37,100
5 Oct 2020	USD	0.5	0.52	0.495	0.515	0.515	+0.004 (+0.78%)	51,500
2 Oct 2020	USD	0.52	0.521	0.499	0.511	0.511	-0.006 (-1.16%)	12,800
1 Oct 2020	USD	0.531	0.531	0.516	0.517	0.517	+0.014 (+2.78%)	20,800
30 Sep 2020	USD	0.534	0.534	0.492	0.503	0.503	+0.002 (+0.40%)	40,700
29 Sep 2020	USD	0.473	0.504	0.473	0.501	0.501	+0.044 (+9.63%)	33,500
28 Sep 2020	USD	0.5	0.5	0.457	0.457	0.457	-0.022 (-4.59%)	53,600
25 Sep 2020	USD	0.49	0.496	0.454	0.479	0.479	+0.002 (+0.42%)	16,100
24 Sep 2020	USD	0.47	0.49	0.454	0.477	0.477	-0.011 (-2.25%)	48,200
23 Sep 2020	USD	0.505	0.508	0.478	0.488	0.488	-0.012 (-2.40%)	30,000
22 Sep 2020	USD	0.498	0.514	0.478	0.5	0.5	+0.005 (+1.01%)	91,400
21 Sep 2020	USD	0.513	0.516	0.486	0.495	0.495	-0.016 (-3.21%)	57,800
18 Sep 2020	USD	0.5	0.5249	0.5	0.5114	0.5114	+0.001 (+0.27%)	35,385
17 Sep 2020	USD	0.518	0.528	0.51	0.51	0.51	-0.02 (-3.77%)	32,700
16 Sep 2020	USD	0.52	0.532	0.516	0.53	0.53	+0.01 (+1.92%)	24,000
15 Sep 2020	USD	0.528	0.537	0.52	0.52	0.52	-0.004 (-0.76%)	34,600
14 Sep 2020	USD	0.537	0.55	0.524	0.524	0.524	-0.017 (-3.14%)	25,500
11 Sep 2020	USD	0.55	0.55	0.516	0.541	0.541	+0.014 (+2.66%)	28,600

Unicorn Response |