Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.65 | 0.65 | 0.623 | 0.623 | 0.623 | -0.018 (-2.81%) | 34,100 |
15 Jun 2020 | USD | 0.643 | 0.651 | 0.594 | 0.641 | 0.641 | +0.001 (+0.16%) | 55,400 |
12 Jun 2020 | USD | 0.642 | 0.646 | 0.63 | 0.64 | 0.64 | +0.003 (+0.47%) | 31,700 |
11 Jun 2020 | USD | 0.672 | 0.672 | 0.621 | 0.637 | 0.637 | -0.033 (-4.93%) | 73,100 |
10 Jun 2020 | USD | 0.694 | 0.703 | 0.628 | 0.67 | 0.67 | -0.005 (-0.74%) | 315,600 |
9 Jun 2020 | USD | 0.643 | 0.677 | 0.62 | 0.675 | 0.675 | +0.045 (+7.14%) | 137,000 |
8 Jun 2020 | USD | 0.62 | 0.656 | 0.614 | 0.63 | 0.63 | +0.017 (+2.77%) | 65,600 |
5 Jun 2020 | USD | 0.671 | 0.671 | 0.583 | 0.613 | 0.613 | +0.032 (+5.51%) | 184,200 |
4 Jun 2020 | USD | 0.55 | 0.581 | 0.514 | 0.581 | 0.581 | +0.021 (+3.75%) | 63,800 |
3 Jun 2020 | USD | 0.601 | 0.601 | 0.552 | 0.56 | 0.56 | -0.036 (-6.04%) | 50,200 |
2 Jun 2020 | USD | 0.61 | 0.62 | 0.558 | 0.596 | 0.596 | -0.028 (-4.49%) | 51,800 |
1 Jun 2020 | USD | 0.581 | 0.624 | 0.579 | 0.624 | 0.624 | +0.099 (+18.86%) | 305,200 |
29 May 2020 | USD | 0.486 | 0.532 | 0.479 | 0.525 | 0.525 | +0.029 (+5.85%) | 148,000 |
28 May 2020 | USD | 0.473 | 0.496 | 0.463 | 0.496 | 0.496 | +0.044 (+9.73%) | 30,600 |
27 May 2020 | USD | 0.447 | 0.452 | 0.432 | 0.452 | 0.452 | +0.006 (+1.35%) | 202,000 |
26 May 2020 | USD | 0.422 | 0.446 | 0.422 | 0.446 | 0.446 | +0.021 (+4.94%) | 14,500 |
22 May 2020 | USD | 0.432 | 0.432 | 0.414 | 0.425 | 0.425 | -0.005 (-1.16%) | 8,700 |
21 May 2020 | USD | 0.444 | 0.444 | 0.42 | 0.43 | 0.43 | -0.012 (-2.71%) | 8,800 |
20 May 2020 | USD | 0.44 | 0.445 | 0.43 | 0.442 | 0.442 | +0.009 (+2.08%) | 9,600 |
19 May 2020 | USD | 0.466 | 0.466 | 0.43 | 0.433 | 0.433 | -0.067 (-13.40%) | 30,900 |
18 May 2020 | USD | 0.477 | 0.5 | 0.42 | 0.5 | 0.5 | +0.08 (+19.05%) | 61,300 |
15 May 2020 | USD | 0.438 | 0.438 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 13,600 |
14 May 2020 | USD | 0.418 | 0.43 | 0.413 | 0.43 | 0.43 | -0.004 (-0.92%) | 16,000 |
13 May 2020 | USD | 0.45 | 0.453 | 0.42 | 0.434 | 0.434 | -0.01 (-2.25%) | 46,500 |
12 May 2020 | USD | 0.409 | 0.467 | 0.409 | 0.444 | 0.444 | +0.024 (+5.71%) | 23,700 |
11 May 2020 | USD | 0.429 | 0.433 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 30,600 |
8 May 2020 | USD | 0.43 | 0.43 | 0.413 | 0.42 | 0.42 | -0.02 (-4.55%) | 37,100 |
7 May 2020 | USD | 0.443 | 0.443 | 0.429 | 0.44 | 0.44 | -0.005 (-1.12%) | 20,800 |
6 May 2020 | USD | 0.426 | 0.471 | 0.426 | 0.445 | 0.445 | -0.004 (-0.89%) | 27,500 |
5 May 2020 | USD | 0.47 | 0.47 | 0.449 | 0.449 | 0.449 | +0.011 (+2.51%) | 16,300 |