Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.2 | 0.263 | 0.2 | 0.225 | 0.225 | +0.031 (+15.98%) | 172,700 |
21 May 2024 | USD | 0.141 | 0.195 | 0.141 | 0.194 | 0.194 | +0.055 (+39.57%) | 64,500 |
20 May 2024 | USD | 0.14 | 0.145 | 0.132 | 0.139 | 0.139 | -0.003 (-2.11%) | 32,100 |
17 May 2024 | USD | 0.148 | 0.148 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 5,700 |
16 May 2024 | USD | 0.142 | 0.149 | 0.142 | 0.149 | 0.149 | -0.003 (-1.97%) | 3,700 |
15 May 2024 | USD | 0.141 | 0.153 | 0.141 | 0.152 | 0.152 | +0.007 (+4.83%) | 5,300 |
14 May 2024 | USD | 0.145 | 0.146 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 6,000 |
13 May 2024 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.001 (+0.69%) | 4,500 |
10 May 2024 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 600 |
9 May 2024 | USD | 0.142 | 0.151 | 0.142 | 0.144 | 0.144 | +0.004 (+2.86%) | 4,100 |
8 May 2024 | USD | 0.144 | 0.149 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 9,500 |
7 May 2024 | USD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 3,400 |
6 May 2024 | USD | 0.155 | 0.155 | 0.148 | 0.15 | 0.15 | -0.003 (-1.96%) | 12,200 |
3 May 2024 | USD | 0.149 | 0.153 | 0.149 | 0.153 | 0.153 | +0.001 (+0.66%) | 7,100 |
2 May 2024 | USD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 3,300 |
1 May 2024 | USD | 0.155 | 0.155 | 0.146 | 0.15 | 0.15 | +0.003 (+2.04%) | 8,800 |
30 Apr 2024 | USD | 0.139 | 0.151 | 0.138 | 0.147 | 0.147 | -0.005 (-3.29%) | 14,200 |
29 Apr 2024 | USD | 0.137 | 0.152 | 0.137 | 0.152 | 0.152 | -0.001 (-0.65%) | 3,000 |
26 Apr 2024 | USD | 0.155 | 0.156 | 0.153 | 0.153 | 0.153 | -0.004 (-2.55%) | 2,800 |
25 Apr 2024 | USD | 0.164 | 0.164 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 900 |
24 Apr 2024 | USD | 0.14 | 0.157 | 0.14 | 0.157 | 0.157 | 0.0 (0.0%) | 5,700 |
23 Apr 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 1,000 |
22 Apr 2024 | USD | 0.157 | 0.16 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 16,400 |
19 Apr 2024 | USD | 0.151 | 0.156 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 4,300 |
18 Apr 2024 | USD | 0.152 | 0.152 | 0.15 | 0.152 | 0.152 | -0.012 (-7.32%) | 143,100 |
17 Apr 2024 | USD | 0.169 | 0.169 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 16,200 |
16 Apr 2024 | USD | 0.17 | 0.17 | 0.158 | 0.167 | 0.167 | -0.003 (-1.76%) | 6,300 |
15 Apr 2024 | USD | 0.156 | 0.195 | 0.15 | 0.17 | 0.17 | +0.014 (+8.97%) | 67,400 |
12 Apr 2024 | USD | 0.16 | 0.166 | 0.15 | 0.156 | 0.156 | -0.003 (-1.89%) | 24,500 |
11 Apr 2024 | USD | 0.162 | 0.162 | 0.156 | 0.159 | 0.159 | -0.004 (-2.45%) | 5,400 |