| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 0.6172 | 0.6294 | 0.6 | 0.607 | 0.607 | -0.006 (-1.04%) | 23,117 |
| 5 Feb 2020 | USD | 0.6036 | 0.6172 | 0.6036 | 0.6134 | 0.6134 | +0.011 (+1.83%) | 3,539 |
| 4 Feb 2020 | USD | 0.6099 | 0.6176 | 0.6024 | 0.6024 | 0.6024 | -0.002 (-0.35%) | 6,375 |
| 3 Feb 2020 | USD | 0.62 | 0.62 | 0.6045 | 0.6045 | 0.6045 | -0.005 (-0.90%) | 41,483 |
| 31 Jan 2020 | USD | 0.6198 | 0.6198 | 0.6008 | 0.61 | 0.61 | -0.001 (-0.21%) | 2,179 |
| 30 Jan 2020 | USD | 0.61 | 0.6113 | 0.602 | 0.6113 | 0.6113 | -0.012 (-1.89%) | 4,657 |
| 29 Jan 2020 | USD | 0.6333 | 0.6333 | 0.6231 | 0.6231 | 0.6231 | -0.001 (-0.18%) | 11,655 |
| 28 Jan 2020 | USD | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | +0.022 (+3.64%) | 2,084 |
| 27 Jan 2020 | USD | 0.603 | 0.6199 | 0.595 | 0.6023 | 0.6023 | -0.023 (-3.63%) | 10,324 |
| 24 Jan 2020 | USD | 0.6341 | 0.6438 | 0.6208 | 0.625 | 0.625 | -0.03 (-4.55%) | 19,650 |
| 23 Jan 2020 | USD | 0.6427 | 0.6589 | 0.6413 | 0.6548 | 0.6548 | +0.012 (+1.88%) | 38,912 |
| 22 Jan 2020 | USD | 0.6718 | 0.6718 | 0.6427 | 0.6427 | 0.6427 | -0.026 (-3.83%) | 31,753 |
| 21 Jan 2020 | USD | 0.6801 | 0.6801 | 0.6581 | 0.6683 | 0.6683 | -0.001 (-0.18%) | 16,241 |
| 17 Jan 2020 | USD | 0.67 | 0.6843 | 0.6622 | 0.6695 | 0.6695 | -0.011 (-1.54%) | 4,810 |
| 16 Jan 2020 | USD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | -0.007 (-1.02%) | 23,367 |
| 15 Jan 2020 | USD | 0.685 | 0.6958 | 0.685 | 0.687 | 0.687 | +0.028 (+4.30%) | 14,393 |
| 14 Jan 2020 | USD | 0.6733 | 0.701 | 0.6481 | 0.6587 | 0.6587 | -0.059 (-8.21%) | 15,394 |
| 13 Jan 2020 | USD | 0.749 | 0.749 | 0.709 | 0.7176 | 0.7176 | -0.005 (-0.66%) | 2,550 |
| 10 Jan 2020 | USD | 0.7339 | 0.7339 | 0.7095 | 0.7224 | 0.7224 | -0.012 (-1.59%) | 13,615 |
| 9 Jan 2020 | USD | 0.77 | 0.77 | 0.729 | 0.7341 | 0.7341 | -0.005 (-0.73%) | 14,827 |
| 8 Jan 2020 | USD | 0.7763 | 0.789 | 0.72 | 0.7395 | 0.7395 | -0.045 (-5.69%) | 30,727 |
| 7 Jan 2020 | USD | 0.7174 | 0.7841 | 0.7174 | 0.7841 | 0.7841 | +0.059 (+8.15%) | 7,150 |
| 6 Jan 2020 | USD | 0.721 | 0.7328 | 0.7067 | 0.725 | 0.725 | +0.028 (+4.08%) | 18,897 |
| 3 Jan 2020 | USD | 0.689 | 0.7216 | 0.689 | 0.6966 | 0.6966 | +0.023 (+3.45%) | 23,953 |
| 2 Jan 2020 | USD | 0.65 | 0.688 | 0.64 | 0.6734 | 0.6734 | +0.039 (+6.11%) | 61,265 |
| 31 Dec 2019 | USD | 0.6325 | 0.6346 | 0.63 | 0.6346 | 0.6346 | +0.011 (+1.72%) | 3,789 |
| 30 Dec 2019 | USD | 0.654 | 0.654 | 0.621 | 0.6239 | 0.6239 | -0.039 (-5.91%) | 4,901 |
| 27 Dec 2019 | USD | 0.6524 | 0.6631 | 0.6523 | 0.6631 | 0.6631 | +0.009 (+1.39%) | 3,219 |
| 26 Dec 2019 | USD | 0.61 | 0.654 | 0.61 | 0.654 | 0.654 | -0.002 (-0.35%) | 4,550 |
| 25 Dec 2019 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
