Drone Delivery Canada Corp Recent Share Price (USX:TAKOF)

USX:TAKOF - Volatus Aerospace Inc Drone Delivery Canada Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	0.6385	0.6567	0.6333	0.6563	0.6563	+0.007 (+1.06%)	11,500
23 Dec 2019	USD	0.6428	0.6498	0.625	0.6494	0.6494	+0.018 (+2.93%)	27,442
20 Dec 2019	USD	0.605	0.6309	0.6036	0.6309	0.6309	+0.011 (+1.76%)	19,000
19 Dec 2019	USD	0.6219	0.6219	0.62	0.62	0.62	+0.014 (+2.28%)	700
18 Dec 2019	USD	0.6062	0.6062	0.6062	0.6062	0.6062	-0.006 (-0.98%)	6,999
17 Dec 2019	USD	0.6308	0.6312	0.6122	0.6122	0.6122	-0.008 (-1.34%)	4,500
16 Dec 2019	USD	0.5991	0.6207	0.5991	0.6205	0.6205	+0.024 (+4.06%)	6,043
13 Dec 2019	USD	0.6179	0.6179	0.5954	0.5963	0.5963	-0.015 (-2.53%)	18,279
12 Dec 2019	USD	0.61	0.6118	0.602	0.6118	0.6118	-0.006 (-0.99%)	101,016
11 Dec 2019	USD	0.6092	0.6179	0.6092	0.6179	0.6179	+0.023 (+3.92%)	1,618
10 Dec 2019	USD	0.5821	0.5948	0.5795	0.5946	0.5946	+0.032 (+5.74%)	27,953
9 Dec 2019	USD	0.5946	0.595	0.5564	0.5623	0.5623	-0.033 (-5.61%)	14,640
6 Dec 2019	USD	0.6057	0.6109	0.5957	0.5957	0.5957	0.0 (0.0%)	11,700
5 Dec 2019	USD	0.6061	0.6099	0.5957	0.5957	0.5957	-0.01 (-1.72%)	11,604
4 Dec 2019	USD	0.6099	0.61	0.6061	0.6061	0.6061	-0.015 (-2.38%)	1,661
3 Dec 2019	USD	0.62	0.6209	0.614	0.6209	0.6209	-0.003 (-0.53%)	4,374
2 Dec 2019	USD	0.6279	0.6279	0.62	0.6242	0.6242	+0.01 (+1.58%)	4,430
29 Nov 2019	USD	0.6145	0.6145	0.6145	0.6145	0.6145	-0.003 (-0.47%)	680
28 Nov 2019	USD	0.6174	0.6174	0.6174	0.6174	0.6174	0.0 (0.0%)	0
27 Nov 2019	USD	0.6287	0.6309	0.5906	0.6174	0.6174	-0.011 (-1.80%)	12,114
26 Nov 2019	USD	0.6199	0.6289	0.6199	0.6287	0.6287	+0.009 (+1.42%)	2,750
25 Nov 2019	USD	0.6201	0.6283	0.6128	0.6199	0.6199	+0.013 (+2.13%)	2,736
22 Nov 2019	USD	0.568	0.6216	0.568	0.607	0.607	+0.039 (+6.87%)	11,955
21 Nov 2019	USD	0.5454	0.568	0.5454	0.568	0.568	-0.006 (-1.08%)	13,386
20 Nov 2019	USD	0.5688	0.5742	0.55	0.5742	0.5742	-0.019 (-3.14%)	3,513
19 Nov 2019	USD	0.5784	0.5989	0.5784	0.5928	0.5928	-0.016 (-2.58%)	7,212
18 Nov 2019	USD	0.609	0.623	0.57	0.6085	0.6085	+0.018 (+3.14%)	37,002
15 Nov 2019	USD	0.58	0.5999	0.58	0.59	0.59	+0.007 (+1.18%)	18,983
14 Nov 2019	USD	0.6155	0.6155	0.5831	0.5831	0.5831	-0.037 (-5.95%)	7,025
13 Nov 2019	USD	0.6164	0.6319	0.6118	0.62	0.62	+0.011 (+1.72%)	19,203

Unicorn Response |