Drone Delivery Canada Corp Recent Share Price (USX:TAKOF)

USX:TAKOF - Volatus Aerospace Inc Drone Delivery Canada Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	0.71	0.71	0.6771	0.6808	0.6808	-0.019 (-2.66%)	2,870
30 Sep 2019	USD	0.7595	0.7595	0.6994	0.6994	0.6994	-0.022 (-3.06%)	4,243
27 Sep 2019	USD	0.722	0.722	0.7215	0.7215	0.7215	+0.002 (+0.21%)	700
26 Sep 2019	USD	0.7561	0.7645	0.7056	0.72	0.72	-0.03 (-4%)	65,950
25 Sep 2019	USD	0.7129	0.7792	0.7129	0.75	0.75	+0.044 (+6.26%)	162,091
24 Sep 2019	USD	0.7197	0.7339	0.7058	0.7058	0.7058	-0.058 (-7.62%)	4,789
23 Sep 2019	USD	0.789	0.789	0.752	0.764	0.764	-0.016 (-2.05%)	27,075
20 Sep 2019	USD	0.788	0.788	0.78	0.78	0.78	-0.007 (-0.85%)	650
19 Sep 2019	USD	0.79	0.79	0.7867	0.7867	0.7867	+0.032 (+4.20%)	500
18 Sep 2019	USD	0.7581	0.7581	0.755	0.755	0.755	+0.011 (+1.55%)	570
17 Sep 2019	USD	0.756	0.756	0.7435	0.7435	0.7435	-0.049 (-6.14%)	1,800
16 Sep 2019	USD	0.8019	0.8019	0.7921	0.7921	0.7921	+0.013 (+1.69%)	10,258
13 Sep 2019	USD	0.7851	0.7876	0.7789	0.7789	0.7789	-0.036 (-4.43%)	750
12 Sep 2019	USD	0.802	0.815	0.7949	0.815	0.815	-0.009 (-1.07%)	1,426
11 Sep 2019	USD	0.8334	0.8334	0.8234	0.8238	0.8238	-0.042 (-4.80%)	87,757
10 Sep 2019	USD	0.8501	0.8712	0.8501	0.8653	0.8653	+0.032 (+3.88%)	32,125
9 Sep 2019	USD	0.8741	0.8741	0.833	0.833	0.833	-0.037 (-4.25%)	25,957
6 Sep 2019	USD	0.8701	0.876	0.85	0.87	0.87	+0.056 (+6.93%)	105,262
5 Sep 2019	USD	0.8398	0.8398	0.8136	0.8136	0.8136	+0.022 (+2.73%)	10,589
4 Sep 2019	USD	0.7825	0.792	0.7653	0.792	0.792	+0.012 (+1.55%)	3,084
3 Sep 2019	USD	0.7484	0.7799	0.711	0.7799	0.7799	+0.066 (+9.17%)	2,263
2 Sep 2019	USD	0.7144	0.7144	0.7144	0.7144	0.7144	0.0 (0.0%)	0
30 Aug 2019	USD	0.7144	0.7144	0.7144	0.7144	0.7144	+0.01 (+1.38%)	200
29 Aug 2019	USD	0.7	0.7047	0.6886	0.7047	0.7047	-0.021 (-2.93%)	2,875
28 Aug 2019	USD	0.7269	0.7269	0.726	0.726	0.726	+0.008 (+1.13%)	725
27 Aug 2019	USD	0.7459	0.7459	0.7179	0.7179	0.7179	-0.009 (-1.17%)	4,275
26 Aug 2019	USD	0.7499	0.7499	0.7264	0.7264	0.7264	-0.029 (-3.88%)	891
23 Aug 2019	USD	0.7557	0.7557	0.7557	0.7557	0.7557	+0.006 (+0.76%)	1,065
22 Aug 2019	USD	0.75	0.75	0.75	0.75	0.75	-0.001 (-0.13%)	1,000
21 Aug 2019	USD	0.7598	0.7598	0.7354	0.751	0.751	+0.059 (+8.60%)	24,703

Unicorn Response |