Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | +0.009 (+1.27%) | 162 |
15 Aug 2019 | USD | 0.66 | 0.6849 | 0.66 | 0.6828 | 0.6828 | +0.032 (+4.88%) | 570 |
14 Aug 2019 | USD | 0.7269 | 0.7269 | 0.651 | 0.651 | 0.651 | -0.063 (-8.84%) | 3,368 |
13 Aug 2019 | USD | 0.6305 | 0.7159 | 0.6305 | 0.7141 | 0.7141 | +0.058 (+8.86%) | 2,586 |
12 Aug 2019 | USD | 0.677 | 0.677 | 0.656 | 0.656 | 0.656 | -0.005 (-0.76%) | 3,182 |
9 Aug 2019 | USD | 0.6869 | 0.7009 | 0.6478 | 0.661 | 0.661 | -0.002 (-0.29%) | 8,845 |
8 Aug 2019 | USD | 0.6586 | 0.6629 | 0.6376 | 0.6629 | 0.6629 | -0.017 (-2.53%) | 107,125 |
7 Aug 2019 | USD | 0.733 | 0.737 | 0.6677 | 0.6801 | 0.6801 | -0.055 (-7.46%) | 15,412 |
6 Aug 2019 | USD | 0.746 | 0.746 | 0.7214 | 0.7349 | 0.7349 | +0.035 (+4.99%) | 3,306 |
5 Aug 2019 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.037 (-4.97%) | 15,600 |
2 Aug 2019 | USD | 0.7441 | 0.75 | 0.7366 | 0.7366 | 0.7366 | -0.001 (-0.18%) | 15,340 |
1 Aug 2019 | USD | 0.7608 | 0.7608 | 0.7379 | 0.7379 | 0.7379 | -0.014 (-1.90%) | 4,600 |
31 Jul 2019 | USD | 0.7806 | 0.7958 | 0.75 | 0.7522 | 0.7522 | -0.044 (-5.50%) | 59,066 |
30 Jul 2019 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.006 (-0.77%) | 255 |
29 Jul 2019 | USD | 0.803 | 0.81 | 0.8022 | 0.8022 | 0.8022 | -0.001 (-0.10%) | 2,600 |
26 Jul 2019 | USD | 0.8001 | 0.803 | 0.7896 | 0.803 | 0.803 | -0.031 (-3.73%) | 76,825 |
25 Jul 2019 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.8245 | 0.8349 | 0.8179 | 0.8341 | 0.8341 | +0.017 (+2.03%) | 139,473 |
23 Jul 2019 | USD | 0.81 | 0.833 | 0.7916 | 0.8175 | 0.8175 | -0.004 (-0.50%) | 34,690 |
22 Jul 2019 | USD | 0.853 | 0.853 | 0.8216 | 0.8216 | 0.8216 | -0.048 (-5.56%) | 577 |
19 Jul 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.001 (-0.11%) | 620 |
18 Jul 2019 | USD | 0.7855 | 0.871 | 0.7855 | 0.871 | 0.871 | +0.071 (+8.87%) | 11,970 |
17 Jul 2019 | USD | 0.794 | 0.803 | 0.7855 | 0.8 | 0.8 | 0.0 (0.0%) | 34,211 |
16 Jul 2019 | USD | 0.8 | 0.818 | 0.799 | 0.8 | 0.8 | +0.005 (+0.64%) | 12,200 |
15 Jul 2019 | USD | 0.8021 | 0.818 | 0.7949 | 0.7949 | 0.7949 | +0.038 (+5.01%) | 45,800 |
12 Jul 2019 | USD | 0.821 | 0.821 | 0.7503 | 0.757 | 0.757 | -0.064 (-7.83%) | 30,390 |
11 Jul 2019 | USD | 0.8394 | 0.85 | 0.8213 | 0.8213 | 0.8213 | -0.018 (-2.11%) | 14,400 |
10 Jul 2019 | USD | 0.8379 | 0.8558 | 0.8262 | 0.839 | 0.839 | -0.008 (-0.92%) | 30,010 |