Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | +0.006 (+0.53%) | 16,501 |
27 May 2019 | USD | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.0646 | 1.07 | 1.03 | 1.0644 | 1.0644 | +0.067 (+6.73%) | 30,250 |
23 May 2019 | USD | 0.9973 | 0.9973 | 0.9973 | 0.9973 | 0.9973 | -0.05 (-4.73%) | 500 |
22 May 2019 | USD | 1.03 | 1.0468 | 1.03 | 1.0468 | 1.0468 | +0.022 (+2.13%) | 1,852 |
21 May 2019 | USD | 1.07 | 1.07 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 600 |
20 May 2019 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 850 |
17 May 2019 | USD | 1.0188 | 1.05 | 1 | 1.05 | 1.05 | +0.039 (+3.89%) | 330 |
16 May 2019 | USD | 1.03 | 1.04 | 1.0107 | 1.0107 | 1.0107 | -0.007 (-0.65%) | 7,650 |
15 May 2019 | USD | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | +0.064 (+6.67%) | 490 |
14 May 2019 | USD | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.9537 | +0.008 (+0.89%) | 250 |
13 May 2019 | USD | 0.92 | 0.9453 | 0.8993 | 0.9453 | 0.9453 | -0.065 (-6.41%) | 9,060 |
10 May 2019 | USD | 0.9106 | 1.01 | 0.9106 | 1.01 | 1.01 | +0.13 (+14.77%) | 5,660 |
9 May 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.008 (-0.91%) | 500 |
8 May 2019 | USD | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | -0.004 (-0.46%) | 410 |
7 May 2019 | USD | 0.9005 | 0.908 | 0.8922 | 0.8922 | 0.8922 | -0.01 (-1.09%) | 7,300 |
6 May 2019 | USD | 0.9197 | 0.9276 | 0.902 | 0.902 | 0.902 | -0.073 (-7.49%) | 12,982 |
3 May 2019 | USD | 0.951 | 0.975 | 0.951 | 0.975 | 0.975 | +0.041 (+4.39%) | 3,100 |
2 May 2019 | USD | 0.93 | 0.934 | 0.9009 | 0.934 | 0.934 | -0.066 (-6.60%) | 15,764 |
1 May 2019 | USD | 1.0273 | 1.03 | 0.9847 | 1 | 1 | -0.02 (-1.96%) | 5,413 |
30 Apr 2019 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.065 (+6.78%) | 3,057 |
29 Apr 2019 | USD | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | -0.031 (-3.17%) | 365 |
26 Apr 2019 | USD | 0.957 | 0.9865 | 0.957 | 0.9865 | 0.9865 | +0.027 (+2.77%) | 2,480 |
25 Apr 2019 | USD | 1.02 | 1.02 | 0.9599 | 0.9599 | 0.9599 | -0.013 (-1.35%) | 6,445 |
24 Apr 2019 | USD | 0.9643 | 0.99 | 0.9542 | 0.973 | 0.973 | +0.009 (+0.90%) | 22,997 |
23 Apr 2019 | USD | 0.94 | 0.966 | 0.94 | 0.9643 | 0.9643 | +0.039 (+4.25%) | 8,506 |
22 Apr 2019 | USD | 0.91 | 0.9348 | 0.91 | 0.925 | 0.925 | +0.053 (+6.07%) | 17,455 |
19 Apr 2019 | USD | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.8799 | 0.8799 | 0.8721 | 0.8721 | 0.8721 | -0.003 (-0.33%) | 4,148 |
17 Apr 2019 | USD | 0.9041 | 0.9041 | 0.8656 | 0.875 | 0.875 | -0.003 (-0.39%) | 11,760 |