Drone Delivery Canada Corp Recent Share Price (USX:TAKOF)

USX:TAKOF - Volatus Aerospace Inc Drone Delivery Canada Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	0.8636	0.8814	0.8636	0.8784	0.8784	+0.008 (+0.97%)	23,251
15 Apr 2019	USD	0.869	0.87	0.869	0.87	0.87	+0.002 (+0.23%)	2,928
12 Apr 2019	USD	0.8214	0.868	0.8214	0.868	0.868	+0.054 (+6.63%)	1,223
11 Apr 2019	USD	0.8237	0.8271	0.814	0.814	0.814	-0.002 (-0.28%)	5,450
10 Apr 2019	USD	0.8051	0.8292	0.8051	0.8163	0.8163	-0.005 (-0.57%)	4,000
9 Apr 2019	USD	0.821	0.821	0.821	0.821	0.821	0.0 (0.0%)	0
8 Apr 2019	USD	0.8202	0.8385	0.8202	0.821	0.821	+0.01 (+1.28%)	5,046
5 Apr 2019	USD	0.8279	0.8279	0.8105	0.8106	0.8106	-0.023 (-2.81%)	1,000
4 Apr 2019	USD	0.8272	0.8518	0.8196	0.834	0.834	+0.026 (+3.22%)	3,967
3 Apr 2019	USD	0.8518	0.8518	0.805	0.808	0.808	-0.012 (-1.51%)	16,700
2 Apr 2019	USD	0.8304	0.8304	0.8204	0.8204	0.8204	-0.04 (-4.60%)	1,600
1 Apr 2019	USD	0.866	0.866	0.858	0.86	0.86	+0.055 (+6.82%)	2,370
29 Mar 2019	USD	0.811	0.811	0.8051	0.8051	0.8051	-0.006 (-0.73%)	20,025
28 Mar 2019	USD	0.7764	0.811	0.7764	0.811	0.811	+0.032 (+4.04%)	14,910
27 Mar 2019	USD	0.7935	0.795	0.7795	0.7795	0.7795	-0.015 (-1.83%)	53,040
26 Mar 2019	USD	0.8342	0.8343	0.794	0.794	0.794	-0.03 (-3.59%)	12,935
25 Mar 2019	USD	0.7999	0.8345	0.795	0.8236	0.8236	+0.024 (+2.98%)	4,325
22 Mar 2019	USD	0.834	0.834	0.7998	0.7998	0.7998	-0.02 (-2.44%)	23,508
21 Mar 2019	USD	0.828	0.828	0.8198	0.8198	0.8198	+0.02 (+2.51%)	2,000
20 Mar 2019	USD	0.805	0.805	0.7997	0.7997	0.7997	-0.029 (-3.46%)	19,500
19 Mar 2019	USD	0.853	0.853	0.821	0.8284	0.8284	-0.035 (-4.05%)	11,650
18 Mar 2019	USD	0.8524	0.8634	0.8498	0.8634	0.8634	-0.002 (-0.21%)	29,234
15 Mar 2019	USD	0.848	0.874	0.848	0.8652	0.8652	+0.004 (+0.50%)	8,950
14 Mar 2019	USD	0.8581	0.8679	0.8581	0.8609	0.8609	-0.027 (-3.06%)	3,640
13 Mar 2019	USD	0.873	0.8881	0.87	0.8881	0.8881	+0.001 (+0.09%)	7,550
12 Mar 2019	USD	0.8844	0.8873	0.8844	0.8873	0.8873	+0.002 (+0.27%)	6,670
11 Mar 2019	USD	0.8744	0.885	0.8744	0.8849	0.8849	+0.037 (+4.36%)	22,320
8 Mar 2019	USD	0.844	0.8479	0.8323	0.8479	0.8479	+0.006 (+0.68%)	10,620
7 Mar 2019	USD	0.86	0.86	0.8422	0.8422	0.8422	-0.027 (-3.12%)	32,645
6 Mar 2019	USD	0.8786	0.88	0.8599	0.8693	0.8693	-0.088 (-9.16%)	63,198

Unicorn Response |