Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.8786 | 0.88 | 0.8599 | 0.8693 | 0.8693 | -0.088 (-9.16%) | 63,198 |
5 Mar 2019 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.008 (+0.87%) | 200 |
4 Mar 2019 | USD | 0.9634 | 0.9634 | 0.947 | 0.9487 | 0.9487 | -0.039 (-3.96%) | 5,363 |
1 Mar 2019 | USD | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | -0.004 (-0.44%) | 595 |
28 Feb 2019 | USD | 0.9737 | 0.9922 | 0.9671 | 0.9922 | 0.9922 | 0.0 (0.0%) | 7,354 |
27 Feb 2019 | USD | 0.9933 | 0.9933 | 0.9922 | 0.9922 | 0.9922 | -0.028 (-2.73%) | 1,300 |
26 Feb 2019 | USD | 1.01 | 1.02 | 0.9808 | 1.02 | 1.02 | 0.0 (0.0%) | 13,020 |
25 Feb 2019 | USD | 1.02 | 1.02 | 1.0177 | 1.02 | 1.02 | 0.0 (0.0%) | 22,794 |
22 Feb 2019 | USD | 1.0091 | 1.0202 | 1.0048 | 1.02 | 1.02 | 0.0 (0.0%) | 4,245 |
21 Feb 2019 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,631 |
20 Feb 2019 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.013 (-1.19%) | 3,395 |
19 Feb 2019 | USD | 1.06 | 1.0626 | 1.0439 | 1.0626 | 1.0626 | +0.013 (+1.23%) | 11,990 |
18 Feb 2019 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.04 | 1.0497 | 1.0356 | 1.0497 | 1.0497 | +0.05 (+4.97%) | 520 |
14 Feb 2019 | USD | 0.9938 | 1.02 | 0.9938 | 1 | 1 | +0.006 (+0.60%) | 4,835 |
13 Feb 2019 | USD | 1.04 | 1.04 | 0.994 | 0.994 | 0.994 | +0.001 (+0.06%) | 11,708 |
12 Feb 2019 | USD | 0.9225 | 1.01 | 0.9225 | 0.9934 | 0.9934 | +0.094 (+10.46%) | 30,263 |
11 Feb 2019 | USD | 0.9316 | 0.939 | 0.898 | 0.8993 | 0.8993 | -0.03 (-3.22%) | 58,025 |
8 Feb 2019 | USD | 0.8845 | 0.9292 | 0.8845 | 0.9292 | 0.9292 | +0.044 (+5.01%) | 11,010 |
7 Feb 2019 | USD | 0.9 | 0.9 | 0.8849 | 0.8849 | 0.8849 | -0.02 (-2.19%) | 12,004 |
6 Feb 2019 | USD | 0.937 | 0.937 | 0.9047 | 0.9047 | 0.9047 | -0.018 (-1.98%) | 3,823 |
5 Feb 2019 | USD | 0.9274 | 0.94 | 0.923 | 0.923 | 0.923 | -0.042 (-4.33%) | 13,461 |
4 Feb 2019 | USD | 0.9693 | 0.983 | 0.9648 | 0.9648 | 0.9648 | -0.018 (-1.78%) | 2,035 |
1 Feb 2019 | USD | 0.9954 | 0.9954 | 0.9823 | 0.9823 | 0.9823 | +0.012 (+1.27%) | 1,291 |
31 Jan 2019 | USD | 0.9702 | 0.9702 | 0.97 | 0.97 | 0.97 | -0.005 (-0.50%) | 1,400 |
30 Jan 2019 | USD | 0.989 | 0.989 | 0.959 | 0.9749 | 0.9749 | -0.001 (-0.09%) | 3,050 |
29 Jan 2019 | USD | 1.0001 | 1.0001 | 0.9758 | 0.9758 | 0.9758 | -0.024 (-2.42%) | 10,425 |
28 Jan 2019 | USD | 0.9989 | 1 | 0.9989 | 1 | 1 | -0.027 (-2.63%) | 725 |
25 Jan 2019 | USD | 1.02 | 1.027 | 1.02 | 1.027 | 1.027 | -0.01 (-1.00%) | 10,000 |
24 Jan 2019 | USD | 1.03 | 1.0499 | 1.03 | 1.0374 | 1.0374 | +0.042 (+4.20%) | 6,865 |