Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | -0.024 (-2.39%) | 3,809 |
22 Jan 2019 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.015 (-1.50%) | 5,250 |
21 Jan 2019 | USD | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.9912 | 1.0355 | 0.9771 | 1.0355 | 1.0355 | +0.059 (+6.10%) | 7,077 |
17 Jan 2019 | USD | 1.01 | 1.02 | 0.976 | 0.976 | 0.976 | -0.044 (-4.31%) | 14,530 |
16 Jan 2019 | USD | 1.0111 | 1.02 | 1.0111 | 1.02 | 1.02 | +0.009 (+0.89%) | 1,300 |
15 Jan 2019 | USD | 1.0223 | 1.0223 | 1.011 | 1.011 | 1.011 | -0.037 (-3.50%) | 1,140 |
14 Jan 2019 | USD | 1.05 | 1.0667 | 1.0477 | 1.0477 | 1.0477 | -0.002 (-0.22%) | 535 |
11 Jan 2019 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,999 |
10 Jan 2019 | USD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | -0.068 (-6.12%) | 12,800 |
9 Jan 2019 | USD | 1.09 | 1.1078 | 1.09 | 1.1078 | 1.1078 | -0.026 (-2.27%) | 1,290 |
8 Jan 2019 | USD | 1.13 | 1.1335 | 1.12 | 1.1335 | 1.1335 | -0.02 (-1.76%) | 3,950 |
7 Jan 2019 | USD | 1.13 | 1.18 | 1.13 | 1.1538 | 1.1538 | +0.054 (+4.89%) | 7,999 |
4 Jan 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 100 |
3 Jan 2019 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.022 (+2.11%) | 1,350 |
2 Jan 2019 | USD | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | +0.028 (+2.74%) | 135 |
1 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.023 (+2.33%) | 499 |
28 Dec 2018 | USD | 0.9599 | 1.03 | 0.9599 | 0.9968 | 0.9968 | +0.086 (+9.49%) | 4,430 |
27 Dec 2018 | USD | 0.8785 | 0.9118 | 0.8785 | 0.9104 | 0.9104 | -0.06 (-6.14%) | 7,890 |
26 Dec 2018 | USD | 0.9549 | 0.97 | 0.9549 | 0.97 | 0.97 | +0.005 (+0.50%) | 4,400 |
24 Dec 2018 | USD | 0.9712 | 0.9852 | 0.9652 | 0.9652 | 0.9652 | -0.035 (-3.48%) | 7,200 |
21 Dec 2018 | USD | 0.9997 | 1 | 0.9997 | 1 | 1 | -0.06 (-5.66%) | 1,220 |
20 Dec 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 200 |
19 Dec 2018 | USD | 1.09 | 1.09 | 1.0391 | 1.04 | 1.04 | +0.04 (+4%) | 7,400 |
18 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.06%) | 2,400 |
17 Dec 2018 | USD | 1.0377 | 1.0377 | 1 | 1.0006 | 1.0006 | -0.039 (-3.79%) | 2,572 |
14 Dec 2018 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 3,805 |
13 Dec 2018 | USD | 1.09 | 1.09 | 1.0603 | 1.08 | 1.08 | 0.0 (0.0%) | 4,300 |
12 Dec 2018 | USD | 1.1 | 1.1101 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 7,000 |