| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.1598 | 1.16 | 1.0805 | 1.09 | 1.09 | -0.06 (-5.22%) | 16,025 |
| 10 Dec 2018 | USD | 1.1947 | 1.1947 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 10,840 |
| 7 Dec 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 250 |
| 6 Dec 2018 | USD | 1.26 | 1.26 | 1.1701 | 1.19 | 1.19 | -0.02 (-1.65%) | 17,147 |
| 4 Dec 2018 | USD | 1.2237 | 1.24 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 26,300 |
| 3 Dec 2018 | USD | 1.25 | 1.2724 | 1.24 | 1.24 | 1.24 | -0.088 (-6.61%) | 2,555 |
| 30 Nov 2018 | USD | 1.32 | 1.33 | 1.319 | 1.3278 | 1.3278 | +0.008 (+0.59%) | 4,026 |
| 29 Nov 2018 | USD | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | +0.11 (+9.10%) | 21,675 |
| 28 Nov 2018 | USD | 1.1945 | 1.2099 | 1.19 | 1.2099 | 1.2099 | +0.05 (+4.30%) | 15,700 |
| 27 Nov 2018 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 1,600 |
| 26 Nov 2018 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 14,034 |
| 23 Nov 2018 | USD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,758 |
| 22 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.3197 | 1.32 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 6,409 |
| 20 Nov 2018 | USD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 13,556 |
| 19 Nov 2018 | USD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 13,925 |
| 16 Nov 2018 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,120 |
| 15 Nov 2018 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 3,475 |
| 14 Nov 2018 | USD | 1.2926 | 1.32 | 1.2926 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,407 |
| 13 Nov 2018 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 2,110 |
| 12 Nov 2018 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,100 |
| 9 Nov 2018 | USD | 1.35 | 1.41 | 1.34 | 1.36 | 1.36 | +0.04 (+3.03%) | 32,000 |
| 8 Nov 2018 | USD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 7,270 |
| 7 Nov 2018 | USD | 1.3 | 1.32 | 1.285 | 1.31 | 1.31 | -0.001 (-0.05%) | 18,850 |
| 6 Nov 2018 | USD | 1.31 | 1.32 | 1.285 | 1.3106 | 1.3106 | +0.021 (+1.60%) | 3,050 |
| 5 Nov 2018 | USD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 18,050 |
| 2 Nov 2018 | USD | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 57,750 |
| 1 Nov 2018 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,498 |
| 31 Oct 2018 | USD | 1.2605 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 29,275 |
| 30 Oct 2018 | USD | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | +0.059 (+4.95%) | 5,000 |
