| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.181 | 1.22 | 1.181 | 1.191 | 1.191 | +0.011 (+0.93%) | 10,350 |
| 26 Oct 2018 | USD | 1.18 | 1.2105 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 13,800 |
| 25 Oct 2018 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 280 |
| 24 Oct 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | -0.064 (-5.27%) | 505 |
| 22 Oct 2018 | USD | 1.25 | 1.268 | 1.19 | 1.214 | 1.214 | -0.001 (-0.12%) | 5,061 |
| 19 Oct 2018 | USD | 1.23 | 1.28 | 1.2154 | 1.2154 | 1.2154 | -0.005 (-0.38%) | 4,938 |
| 18 Oct 2018 | USD | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | +0.11 (+9.91%) | 57,581 |
| 17 Oct 2018 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,843 |
| 16 Oct 2018 | USD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | +0.008 (+0.71%) | 1,910 |
| 15 Oct 2018 | USD | 1.07 | 1.13 | 1.07 | 1.1121 | 1.1121 | +0.032 (+2.97%) | 15,550 |
| 12 Oct 2018 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,520 |
| 11 Oct 2018 | USD | 1.0386 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 14,650 |
| 10 Oct 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 200 |
| 9 Oct 2018 | USD | 1.14 | 1.14 | 1.0944 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,887 |
| 8 Oct 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,780 |
| 5 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,253 |
| 4 Oct 2018 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.048 (-4.04%) | 1,100 |
| 3 Oct 2018 | USD | 1.16 | 1.188 | 1.16 | 1.188 | 1.188 | +0.058 (+5.13%) | 2,100 |
| 2 Oct 2018 | USD | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | -0.019 (-1.69%) | 5,310 |
| 1 Oct 2018 | USD | 1.1197 | 1.1494 | 1.09 | 1.1494 | 1.1494 | +0.019 (+1.72%) | 3,315 |
| 28 Sep 2018 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,300 |
| 27 Sep 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 185 |
| 26 Sep 2018 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,990 |
| 25 Sep 2018 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,353 |
| 24 Sep 2018 | USD | 1.12 | 1.13 | 1.1195 | 1.12 | 1.12 | 0.0 (0.0%) | 4,355 |
| 21 Sep 2018 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 3,829 |
| 20 Sep 2018 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.06 (+5.66%) | 2,350 |
| 19 Sep 2018 | USD | 1.08 | 1.08 | 1.0267 | 1.06 | 1.06 | -0.06 (-5.36%) | 46,525 |
| 18 Sep 2018 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,110 |
