Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,300 |
14 Sep 2018 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.02 (-1.73%) | 1,653 |
13 Sep 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | -0.01 (-0.87%) | 400 |
12 Sep 2018 | USD | 1.16 | 1.18 | 1.1496 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,100 |
11 Sep 2018 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.11 (+10.58%) | 7,690 |
10 Sep 2018 | USD | 0.9579 | 1.0401 | 0.9579 | 1.04 | 1.04 | +0.129 (+14.14%) | 4,200 |
7 Sep 2018 | USD | 0.95 | 0.95 | 0.9088 | 0.9112 | 0.9112 | -0.034 (-3.55%) | 9,132 |
6 Sep 2018 | USD | 0.9858 | 0.986 | 0.89 | 0.9447 | 0.9447 | -0.085 (-8.28%) | 8,300 |
5 Sep 2018 | USD | 1.06 | 1.0605 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 9,627 |
4 Sep 2018 | USD | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 13,560 |
3 Sep 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | +0.01 (+0.87%) | 600 |
30 Aug 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 127 |
29 Aug 2018 | USD | 1.1334 | 1.16 | 1.12 | 1.16 | 1.16 | +0.019 (+1.66%) | 7,800 |
28 Aug 2018 | USD | 1.12 | 1.1411 | 1.12 | 1.1411 | 1.1411 | +0.035 (+3.15%) | 1,450 |
27 Aug 2018 | USD | 1.11 | 1.12 | 1.1063 | 1.1063 | 1.1063 | +0.02 (+1.87%) | 2,034 |
24 Aug 2018 | USD | 1.0805 | 1.086 | 1.0805 | 1.086 | 1.086 | +0.005 (+0.47%) | 3,250 |
23 Aug 2018 | USD | 1.083 | 1.0962 | 1.0809 | 1.0809 | 1.0809 | +0.002 (+0.18%) | 3,100 |
22 Aug 2018 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.003 (-0.28%) | 300 |
21 Aug 2018 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | +0.011 (+1.07%) | 175 |
20 Aug 2018 | USD | 1.08 | 1.08 | 1.05 | 1.0705 | 1.0705 | -0.05 (-4.42%) | 4,300 |
17 Aug 2018 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,685 |
16 Aug 2018 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 5,100 |
15 Aug 2018 | USD | 1.1587 | 1.17 | 1.1584 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,600 |
14 Aug 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.41%) | 910 |
13 Aug 2018 | USD | 1.18 | 1.18 | 1.1741 | 1.1752 | 1.1752 | -0.035 (-2.88%) | 5,700 |
10 Aug 2018 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.83%) | 13,500 |
9 Aug 2018 | USD | 1.22 | 1.2201 | 1.22 | 1.2201 | 1.2201 | +0 (+0.01%) | 3,901 |
8 Aug 2018 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,500 |
7 Aug 2018 | USD | 1.224 | 1.23 | 1.224 | 1.23 | 1.23 | +0.13 (+11.82%) | 900 |