Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 1.21 | 1.29 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 4,385 |
3 Aug 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 100 |
2 Aug 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 100 |
1 Aug 2018 | USD | 1.2087 | 1.2087 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 260 |
31 Jul 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.046 (-3.80%) | 3,530 |
27 Jul 2018 | USD | 1.2058 | 1.2058 | 1.2058 | 1.2058 | 1.2058 | +0.039 (+3.34%) | 1,010 |
26 Jul 2018 | USD | 1.17 | 1.2 | 1.1501 | 1.1668 | 1.1668 | -0.033 (-2.77%) | 47,725 |
25 Jul 2018 | USD | 1.1886 | 1.2 | 1.1886 | 1.2 | 1.2 | -0.008 (-0.66%) | 2,874 |
24 Jul 2018 | USD | 1.15 | 1.208 | 1.15 | 1.208 | 1.208 | +0.044 (+3.78%) | 16,244 |
23 Jul 2018 | USD | 1.1983 | 1.2 | 1.1295 | 1.164 | 1.164 | -0.086 (-6.87%) | 13,200 |
20 Jul 2018 | USD | 1.27 | 1.27 | 1.2302 | 1.2499 | 1.2499 | +0.01 (+0.78%) | 2,385 |
19 Jul 2018 | USD | 1.28 | 1.28 | 1.2384 | 1.2402 | 1.2402 | -0.07 (-5.33%) | 5,028 |
18 Jul 2018 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,435 |
17 Jul 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,000 |
16 Jul 2018 | USD | 1.3132 | 1.33 | 1.3132 | 1.33 | 1.33 | +0.01 (+0.76%) | 200 |
13 Jul 2018 | USD | 1.3101 | 1.33 | 1.3101 | 1.32 | 1.32 | -0.01 (-0.75%) | 529 |
12 Jul 2018 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.011 (+0.80%) | 636 |
11 Jul 2018 | USD | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.29 | 1.32 | 1.29 | 1.3195 | 1.3195 | -0.019 (-1.42%) | 6,682 |
9 Jul 2018 | USD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.34 | 1.35 | 1.3385 | 1.3385 | 1.3385 | +0.009 (+0.64%) | 1,285 |
5 Jul 2018 | USD | 1.35 | 1.38 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,700 |
4 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.328 | 1.35 | 1.328 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,300 |
2 Jul 2018 | USD | 1.3697 | 1.3697 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,559 |
29 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.038 (+2.92%) | 110 |
28 Jun 2018 | USD | 1.3492 | 1.36 | 1.3117 | 1.3117 | 1.3117 | -0.022 (-1.65%) | 4,010 |
27 Jun 2018 | USD | 1.35 | 1.38 | 1.3337 | 1.3337 | 1.3337 | -0.036 (-2.63%) | 15,250 |
26 Jun 2018 | USD | 1.41 | 1.41 | 1.3408 | 1.3697 | 1.3697 | -0.03 (-2.16%) | 4,100 |