Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 1.4 | 1.4 | 1.357 | 1.4 | 1.4 | 0.0 (0.0%) | 26,895 |
22 Jun 2018 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,050 |
21 Jun 2018 | USD | 1.2974 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,500 |
20 Jun 2018 | USD | 1.37 | 1.37 | 1.28 | 1.31 | 1.31 | -0.07 (-5.07%) | 2,775 |
19 Jun 2018 | USD | 1.41 | 1.41 | 1.3342 | 1.38 | 1.38 | -0.07 (-4.81%) | 7,747 |
18 Jun 2018 | USD | 1.42 | 1.46 | 1.42 | 1.4498 | 1.4498 | +0.05 (+3.56%) | 8,729 |
15 Jun 2018 | USD | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.14 (+11.09%) | 24,740 |
14 Jun 2018 | USD | 1.25 | 1.2602 | 1.25 | 1.2602 | 1.2602 | -0.02 (-1.55%) | 1,500 |
13 Jun 2018 | USD | 1.2794 | 1.28 | 1.2794 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,000 |
12 Jun 2018 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,934 |
11 Jun 2018 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,635 |
8 Jun 2018 | USD | 1.3598 | 1.3598 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,425 |
7 Jun 2018 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.023 (+1.75%) | 4,427 |
6 Jun 2018 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | -0.011 (-0.83%) | 2,000 |
5 Jun 2018 | USD | 1.36 | 1.36 | 1.328 | 1.328 | 1.328 | -0.062 (-4.46%) | 1,411 |
4 Jun 2018 | USD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,085 |
1 Jun 2018 | USD | 1.3192 | 1.36 | 1.3192 | 1.36 | 1.36 | +0.02 (+1.49%) | 302 |
31 May 2018 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 875 |
30 May 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.002 (+0.13%) | 4,287 |
29 May 2018 | USD | 1.31 | 1.3482 | 1.31 | 1.3482 | 1.3482 | +0.03 (+2.31%) | 7,836 |
28 May 2018 | USD | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.2 | 1.3178 | 1.17 | 1.3178 | 1.3178 | +0.048 (+3.76%) | 4,290 |
23 May 2018 | USD | 1.2782 | 1.2782 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 606 |
22 May 2018 | USD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 4,500 |
21 May 2018 | USD | 1.28 | 1.39 | 1.28 | 1.39 | 1.39 | +0.09 (+6.92%) | 1,305 |
18 May 2018 | USD | 1.28 | 1.31 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 14,400 |
17 May 2018 | USD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 4,025 |
16 May 2018 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,240 |
15 May 2018 | USD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | -0.033 (-2.48%) | 12,400 |